Dark

BIYA
Baiya International Group Inc Class A
stock NASDAQ

At Close

Sep 29, 2026 3:59:50 PM EDT

2.06USD-0.723%(-0.02)2,174,934

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:19:30 AM EDT

2.04USD-1.687%(-0.04)893

After-hours

Sep 29, 2026 4:59:30 PM EDT

2.25USD+9.223%(+0.19)1,169,596

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	2.0400	2.0600	2.0400	2.0600	+1.478%	2,174,934	0.000%
2026-09-28	2.1000	2.1250	2.0000	2.0300	-3.791%	42,584	+1.478%
2026-09-25	2.0600	2.1400	2.0500	2.1100	+2.179%	38,555	-2.370%
2026-09-24	2.1000	2.1000	2.0500	2.0650	-0.242%	12,646	-0.242%
2026-09-23	2.1200	2.1986	2.0300	2.0700	-0.957%	50,770	-0.483%
2026-09-22	2.0968	2.1200	2.0500	2.0900	-1.878%	22,408	-1.435%
2026-09-21	2.1000	2.1600	2.0800	2.1300	0.000%	34,061	-3.286%
2026-09-18	2.1000	2.1600	2.0700	2.1300	+0.948%	15,343	-3.286%
2026-09-17	2.1400	2.2099	2.0519	2.1100	+1.442%	31,181	-2.370%
2026-09-16	2.0500	2.1600	2.0300	2.0800	+0.483%	52,034	-0.962%
2026-09-15	2.1400	2.1400	2.0220	2.0700	-3.721%	57,667	-0.483%
2026-09-14	2.2299	2.2299	2.1500	2.1500	-3.153%	22,085	-4.186%
2026-09-11	2.2200	2.2703	2.2000	2.2200	-2.203%	22,701	-7.207%
2026-09-10	2.2400	2.3000	2.2200	2.2700	+0.889%	23,924	-9.251%
2026-09-09	2.2600	2.2900	2.2000	2.2500	-0.442%	48,009	-8.444%
2026-09-08	2.2600	2.3400	2.2500	2.2600	0.000%	36,207	-8.850%
2026-09-04	2.3500	2.3500	2.2000	2.2600	-1.739%	29,915	-8.850%
2026-09-03	2.2000	2.4000	2.2000	2.3000	+5.023%	63,776	-10.435%
2026-09-02	2.1200	2.3027	2.0940	2.1900	-0.455%	91,581	-5.936%
2026-09-01	2.2000	2.2311	2.1500	2.2000	-2.222%	41,718	-6.364%
2026-08-31	2.2500	2.2600	2.2101	2.2500	+0.897%	40,178	-8.444%
2026-08-28	2.3400	2.3426	2.2300	2.2300	-5.508%	31,145	-7.623%
2026-08-27	2.2800	2.3950	2.2500	2.3600	+2.609%	43,368	-12.712%
2026-08-26	2.3300	2.3300	2.2700	2.3000	-0.862%	45,852	-10.435%
2026-08-25	2.3800	2.4200	2.3200	2.3200	-3.333%	66,190	-11.207%
2026-08-24	2.3400	2.5000	2.3200	2.4000	+1.266%	71,689	-14.167%
2026-08-21	2.3800	2.4500	2.3100	2.3700	-1.660%	70,683	-13.080%
2026-08-20	2.4000	2.4400	2.3000	2.4100	0.000%	66,937	-14.523%
2026-08-19	2.5000	2.5500	2.3900	2.4100	-3.600%	150,412	-14.523%
2026-08-18	2.5500	2.5750	2.5000	2.5000	-4.943%	121,397	-17.600%
2026-08-17	2.6000	2.6386	2.5000	2.6300	-0.755%	134,867	-21.673%
2026-08-14	2.6200	2.6800	2.5100	2.6500	-0.749%	129,674	-22.264%
2026-08-13	2.6000	2.6800	2.6000	2.6700	-0.743%	111,904	-22.846%
2026-08-12	2.6500	2.7000	2.5800	2.6900	-0.370%	191,651	-23.420%
2026-08-11	2.7100	2.7500	2.6200	2.7000	0.000%	499,346	-23.704%
2026-08-10	2.7000	2.9000	2.6600	2.7000	-2.878%	416,031	-23.704%
2026-08-07	2.6600	2.7900	2.6200	2.7800	-1.767%	355,888	-25.899%
2026-08-06	2.8300	2.9500	2.7100	2.8300	-1.049%	419,926	-27.208%
2026-08-05	2.9300	3.6500	2.8050	2.8600	+0.704%	1,561,454	-27.972%
2026-08-04	2.8600	3.0400	2.7600	2.8400	-8.387%	552,572	-27.465%
2026-08-03	3.3000	3.3300	2.9700	3.1000	-8.824%	565,863	-33.548%
2026-07-31	3.8200	4.4785	3.2750	3.4000	-5.817%	1,242,502	-39.412%
2026-07-30	5.4900	5.5900	3.6100	3.6100	-38.079%	2,770,755	-42.936%
2026-07-29	5.3600	6.1000	4.9000	5.8300	-9.472%	2,964,220	-64.666%
2026-07-28	5.5000	6.8200	4.0300	6.4400	+54.436%	34,367,955	-68.012%
2026-07-27	2.9350	4.9000	2.7200	4.1700	+116.062%	90,445,424	-50.600%
2026-07-24	2.4300	2.4400	1.9104	1.9300	-27.985%	3,460,736	+6.736%
2026-07-23	3.0100	3.2999	2.5500	2.6800	-10.368%	1,437,992	-23.134%
2026-07-22	3.0400	4.1000	2.9500	2.9900	-3.236%	2,562,836	-31.104%
2026-07-21	2.9800	3.2869	2.7600	3.0900	-11.966%	1,858,123	-33.333%
2026-07-20	7.7800	9.8900	2.9100	3.5100	-15.217%	75,620,878	-41.311%
2026-07-17	4.2000	4.7900	3.9200	4.1400	+36.184%	25,917,119	-50.242%
2026-07-16	3.3000	3.4300	3.0200	3.0400	-8.434%	8,114,583	-32.237%
2026-07-15	3.5000	3.6799	3.1000	3.3200	-5.143%	85,711	-37.952%
2026-07-14	3.9100	4.1970	3.2400	3.5000	-14.634%	103,446	-41.143%
2026-07-13	4.4100	4.5000	3.6700	4.1000	-9.890%	147,082	-49.756%
2026-07-10	4.7960	4.8420	4.2000	4.5500	-9.633%	157,054	-54.725%
2026-07-09	4.8130	5.3650	4.6510	5.0350	-1.852%	285,393	-59.086%
2026-07-08	3.0040	6.3540	2.9880	5.1300	+24.213%	7,817,613	-59.844%
2026-07-07	4.2800	4.3980	3.9420	4.1300	-8.222%	97,967	-50.121%
2026-07-06	6.2310	6.3950	4.2000	4.5000	-28.287%	500,013	-54.222%
2026-07-02	5.5000	6.9000	5.0400	6.2750	+16.571%	1,349,212	-67.171%
2026-07-01	4.2350	6.9000	4.2000	5.3830	-3.703%	3,736,154	-61.731%
2026-06-30	5.1520	6.3990	3.1790	5.5900	+98.227%	40,588,848	-63.148%
2026-06-29	3.4000	3.5880	2.7510	2.8200	-16.071%	152,787	-26.950%
2026-06-26	3.8000	4.0400	3.2420	3.3600	-15.916%	98,372	-38.690%
2026-06-25	3.7170	4.4000	3.5310	3.9960	+3.846%	95,462	-48.448%
2026-06-24	3.8050	3.8500	3.5000	3.8480	-6.078%	122,384	-46.466%
2026-06-23	3.9000	4.2000	3.7700	4.0970	0.000%	95,893	-49.719%
2026-06-22	4.2810	4.3750	3.9000	4.0970	-0.727%	92,104	-49.719%
2026-06-18	4.8000	4.8790	3.9000	4.1270	-16.203%	233,680	-50.085%
2026-06-17	5.0350	6.1000	4.9250	4.9250	-5.288%	232,675	-58.173%
2026-06-16	5.6800	5.9870	4.7500	5.2000	-14.614%	246,901	-60.385%
2026-06-15	7.3120	7.4000	5.9990	6.0900	-8.805%	186,163	-66.174%
2026-06-12	10.4000	10.6000	5.5000	6.6780	-33.881%	482,008	-69.152%
2026-06-11	11.8000	12.3000	8.0000	10.1000	-16.529%	236,590	-79.604%
2026-06-10	9.2000	16.7550	8.6610	12.1000	+36.353%	3,182,064	-82.975%
2026-06-09	9.1000	10.0000	8.1160	8.8740	+9.800%	303,738	-76.786%
2026-06-08	8.2000	9.3430	7.5990	8.0820	-1.439%	121,219	-74.511%
2026-06-05	8.5410	8.6680	8.0040	8.2000	-6.818%	29,093	-74.878%
2026-06-04	8.6000	9.0600	8.5000	8.8000	-4.348%	49,753	-76.591%
2026-06-03	9.0000	9.3000	8.8000	9.2000	+2.120%	31,105	-77.609%
2026-06-02	9.2000	9.4760	9.0000	9.0090	-2.087%	31,091	-77.134%
2026-06-01	9.1000	9.7890	8.7800	9.2010	+2.632%	63,962	-77.611%
2026-05-29	10.7000	11.0000	8.9650	8.9650	-10.350%	224,834	-77.022%
2026-05-28	11.7000	12.7000	9.9000	10.0000	-15.254%	185,412	-79.400%
2026-05-27	16.7000	17.4000	11.4180	11.8000	-28.485%	382,110	-82.542%
2026-05-26	16.5000	20.0000	16.1000	16.5000	+26.923%	1,646,277	-87.515%
2026-05-22	11.2500	14.6000	10.2000	13.0000	+110.526%	10,154,222	-84.154%
2026-05-21	7.5190	7.9500	6.1010	6.1750	-17.667%	151,742	-66.640%
2026-05-20	7.6820	7.7990	7.3150	7.5000	-5.063%	47,042	-72.533%
2026-05-19	8.7800	9.3100	7.8000	7.9000	-15.957%	113,329	-73.924%
2026-05-18	8.5000	10.0000	8.4000	9.4000	+3.867%	148,749	-78.085%
2026-05-15	11.7500	14.0000	8.4700	9.0500	+17.122%	3,215,272	-77.238%
2026-05-14	7.7960	7.9990	7.0600	7.7270	-4.593%	1,308,563	-73.340%
2026-05-13	8.4120	8.4120	7.7640	8.0990	-0.528%	32,787	-74.565%
2026-05-12	9.0960	9.0990	7.8510	8.1420	-9.624%	44,668	-74.699%
2026-05-11	9.9950	10.0000	8.6600	9.0090	-13.375%	54,807	-77.134%
2026-05-08	11.4000	11.4540	10.1000	10.4000	-10.345%	65,670	-80.192%
2026-05-07	11.6000	12.4990	11.6000	11.6000	-1.695%	84,010	-82.241%
2026-05-06	14.7500	15.0000	11.1010	11.8000	-9.231%	221,121	-82.542%
2026-05-05	17.1000	18.7000	12.6000	13.0000	+9.244%	3,410,330	-84.154%
2026-05-04	12.1000	13.7000	11.4990	11.9000	-17.361%	154,410	-82.689%
2026-05-01	16.2000	18.6000	14.4000	14.4000	-27.273%	161,465	-85.694%
2026-04-30	22.7500	25.0000	19.2000	19.8000	+4.211%	2,308,708	-89.596%
2026-04-29	14.8000	21.1000	14.6000	19.0000	+24.183%	1,372,487	-89.158%
2026-04-28	13.4000	21.9000	12.2000	15.3000	+96.406%	20,198,501	-86.536%
2026-04-27	8.9670	9.4410	7.5700	7.7900	-13.454%	29,470	-73.556%
2026-04-24	10.7000	10.9000	8.0280	9.0010	-15.879%	55,575	-77.114%
2026-04-23	10.8000	11.8000	10.5000	10.7000	-10.084%	43,315	-80.748%
2026-04-22	12.0000	12.1000	11.0000	11.9000	-11.852%	106,827	-82.689%
2026-04-21	11.7000	14.5000	10.3000	13.5000	+55.155%	2,839,455	-84.741%
2026-04-20	9.9000	9.9000	8.0000	8.7010	-10.759%	1,128,648	-76.325%
2026-04-17	10.2000	10.3000	9.0000	9.7500	-5.340%	176,052	-78.872%
2026-04-16	12.1000	12.2900	9.6010	10.3000	-10.435%	11,058	-80.000%
2026-04-15	11.6000	12.3000	11.4000	11.5000	-1.709%	5,354	-82.087%
2026-04-14	12.3000	12.7000	11.7000	11.7000	-4.098%	4,074	-82.393%
2026-04-13	12.6000	12.7000	11.0000	12.2000	-5.426%	7,432	-83.115%
2026-04-10	13.8000	14.1000	11.5000	12.9000	-2.273%	7,742	-84.031%
2026-04-09	11.8030	14.0000	11.4000	13.2000	+15.789%	9,052	-84.394%
2026-04-08	14.4000	14.4000	10.5000	11.4000	-13.636%	11,705	-81.930%
2026-04-07	13.5000	13.8950	13.0010	13.2000	-0.752%	1,644	-84.394%
2026-04-06	13.5000	13.8260	13.2000	13.3000	-3.623%	2,441	-84.511%
2026-04-02	13.3000	14.7100	12.9000	13.8000	-2.817%	9,552	-85.072%
2026-04-01	14.0000	14.7500	13.7000	14.2000	-0.699%	3,492	-85.493%
2026-03-31	13.4000	14.9750	8.9000	14.3000	+1.418%	13,529	-85.594%
2026-03-30	14.5000	15.1410	13.2000	14.1000	-2.083%	2,474	-85.390%
2026-03-27	15.0000	15.3000	13.8030	14.4000	-3.356%	3,732	-85.694%
2026-03-26	14.2000	15.0000	14.0000	14.9000	+2.759%	4,383	-86.174%
2026-03-25	15.1000	15.1000	13.8000	14.5000	-4.605%	3,847	-85.793%
2026-03-24	14.0000	15.9000	13.0000	15.2000	+8.571%	19,516	-86.447%
2026-03-23	13.9000	14.0000	13.0000	14.0000	-1.408%	4,749	-85.286%
2026-03-20	13.5000	14.2000	12.8500	14.2000	+6.767%	1,443	-85.493%
2026-03-19	12.9000	14.0000	12.5000	13.3000	+1.527%	7,425	-84.511%
2026-03-18	13.5000	14.1000	13.0000	13.1000	-5.072%	8,970	-84.275%
2026-03-17	14.0000	15.0670	13.4000	13.8000	-2.128%	11,550	-85.072%
2026-03-16	15.2000	15.6000	13.0500	14.1000	-6.623%	14,673	-85.390%
2026-03-13	16.5000	18.7000	12.0130	15.1000	-5.625%	18,080	-86.358%
2026-03-12	22.9000	23.3000	13.9000	16.0000	-24.171%	21,554	-87.125%
2026-03-11	20.0000	21.8200	19.3000	21.1000	+9.326%	31,354	-90.237%
2026-03-10	18.0000	20.6000	17.4000	19.3000	+25.325%	253,441	-89.326%
2026-03-09	16.8000	16.9000	15.4000	15.4000	-7.229%	772,990	-86.623%
2026-03-06	15.8890	18.3000	13.2000	16.6000	+7.792%	17,070	-87.590%
2026-03-05	14.7000	16.0000	14.6000	15.4000	+4.762%	4,328	-86.623%
2026-03-04	14.8000	15.4000	14.7000	14.7000	-2.000%	3,448	-85.986%
2026-03-03	13.4000	15.7000	13.4000	15.0000	+2.041%	6,121	-86.267%
2026-03-02	15.3000	15.4850	14.2000	14.7000	-5.161%	3,006	-85.986%
2026-02-27	16.2000	16.4000	15.3010	15.5000	-3.125%	2,035	-86.710%
2026-02-26	16.4000	17.0000	15.6000	16.0000	-1.840%	2,325	-87.125%
2026-02-25	16.9070	17.2000	15.7000	16.3000	+5.161%	8,934	-87.362%
2026-02-24	18.6000	18.7000	14.9500	15.5000	-18.421%	13,876	-86.710%
2026-02-23	21.4000	23.6000	18.4000	19.0000	-20.502%	19,783	-89.158%
2026-02-20	20.8220	36.8000	17.4130	23.9000	+18.317%	714,419	-91.381%
2026-02-19	22.2000	23.9000	20.2000	20.2000	-8.597%	2,977	-89.802%
2026-02-18	25.0000	26.0180	22.1000	22.1000	-7.917%	5,876	-90.679%
2026-02-17	26.4000	26.4000	22.8000	24.0000	-5.138%	1,473	-91.417%
2026-02-13	26.2000	27.1950	25.3000	25.3000	-4.528%	2,998	-91.858%
2026-02-12	28.0000	28.5500	25.1010	26.5000	-0.749%	2,816	-92.226%
2026-02-11	28.0000	29.0000	26.6120	26.7000	+0.376%	1,576	-92.285%
2026-02-10	28.2000	30.5000	26.6000	26.6000	-8.276%	2,253	-92.256%
2026-02-09	29.8000	32.0640	28.5010	29.0000	-2.685%	2,124	-92.897%
2026-02-06	31.0000	32.8120	28.4000	29.8000	-4.792%	2,641	-93.087%
2026-02-05	35.0000	36.5160	30.3000	31.3000	-12.325%	3,549	-93.419%
2026-02-04	39.4000	39.5500	35.7000	35.7000	-8.929%	2,541	-94.230%
2026-02-03	42.1500	47.5000	38.5000	39.2000	-2.488%	13,917	-94.745%
2026-02-02	40.5750	42.9000	39.5200	40.2000	-8.219%	1,752	-94.876%
2026-01-30	37.7000	48.0930	37.2000	43.8000	+14.660%	6,923	-95.297%
2026-01-29	38.1000	39.6000	37.2010	38.2000	-0.779%	3,065	-94.607%
2026-01-28	38.7000	40.7500	38.4000	38.5000	-3.509%	4,070	-94.649%
2026-01-27	39.1000	42.4120	38.3000	39.9000	+1.013%	4,352	-94.837%
2026-01-26	42.5000	42.6000	39.5000	39.5000	-10.835%	3,799	-94.785%
2026-01-23	42.6000	46.3000	42.6000	44.3000	+0.454%	3,296	-95.350%
2026-01-22	47.8000	49.7960	40.6000	44.1000	-14.535%	9,608	-95.329%
2026-01-21	58.6000	63.3950	51.5000	51.6000	-10.572%	7,776	-96.008%
2026-01-20	53.5000	59.0000	50.5000	57.7000	-18.156%	31,704	-96.430%
2026-01-16	61.1000	87.9000	53.8000	70.5000	+56.319%	2,034,000	-97.078%
2026-01-15	39.1000	46.3000	38.4000	45.1000	+15.342%	6,241	-95.432%
2026-01-14	40.6000	41.0000	38.1000	39.1010	-6.233%	2,273	-94.732%
2026-01-13	44.0000	48.0000	39.0000	41.7000	-9.544%	12,884	-95.060%
2026-01-12	39.3000	48.9000	38.2000	46.1000	+16.709%	7,181	-95.531%
2026-01-09	43.6000	44.0500	36.5000	39.5000	-12.152%	4,160	-94.785%
2026-01-08	41.1460	45.0000	40.0380	44.9640	+4.083%	9,572	-95.419%
2026-01-07	43.9000	44.9000	42.1000	43.2000	-6.087%	769	-95.231%
2026-01-06	42.0000	49.0000	42.0000	46.0000	+7.981%	1,629	-95.522%
2026-01-05	43.8000	47.0500	41.7000	42.6000	-3.401%	1,012	-95.164%
2026-01-02	38.3000	44.9320	38.3000	44.1000	+13.953%	3,498	-95.329%
2025-12-31	45.2000	48.9000	36.7000	38.7000	-17.484%	4,156	-94.677%
2025-12-30	47.8530	49.0520	42.1110	46.9000	-3.099%	5,596	-95.608%
2025-12-29	40.6000	51.1250	39.6000	48.4000	+16.697%	5,607	-95.744%
2025-12-26	39.0000	44.2750	38.7750	41.4750	+7.101%	3,239	-95.033%
2025-12-24	40.5000	42.3500	38.1250	38.7250	-4.383%	1,041	-94.680%
2025-12-23	38.8000	43.1500	36.5250	40.5000	-14.871%	6,681	-94.914%
2025-12-22	48.7000	51.5000	47.5250	47.5750	-5.229%	841	-95.670%
2025-12-19	52.7500	52.7500	47.5250	50.2000	-0.986%	1,076	-95.896%
2025-12-18	52.5250	54.8250	50.0250	50.7000	-3.429%	965	-95.937%
2025-12-17	53.0000	55.0000	47.8750	52.5000	+9.546%	1,665	-96.076%
2025-12-16	48.6500	50.3750	45.9750	47.9250	-2.986%	1,184	-95.702%
2025-12-15	52.5000	53.7500	47.5750	49.4000	-7.664%	1,296	-95.830%
2025-12-12	58.5250	59.1750	52.6250	53.5000	-8.936%	2,250	-96.150%
2025-12-11	59.1750	59.1750	55.0500	58.7500	-3.689%	1,063	-96.494%
2025-12-10	61.3000	61.3000	59.4750	61.0000	-0.489%	943	-96.623%
2025-12-09	63.8250	64.9500	59.3000	61.3000	-5.620%	1,667	-96.639%
2025-12-08	63.7500	64.9500	62.5000	64.9500	+0.698%	688	-96.828%
2025-12-05	63.2250	65.7250	63.2250	64.5000	-1.149%	1,051	-96.806%
2025-12-04	64.1500	67.0500	63.9000	65.2500	-2.685%	1,172	-96.843%
2025-12-03	64.5000	69.7500	64.5000	67.0500	-4.283%	1,891	-96.928%
2025-12-02	69.7000	70.3750	68.2500	70.0500	-0.178%	3,483	-97.059%
2025-12-01	69.5000	71.0000	67.5000	70.1750	-4.880%	6,853	-97.064%
2025-11-28	84.5250	84.5750	62.7750	73.7750	+17.057%	149,449	-97.208%
2025-11-26	65.0000	65.0000	61.2500	63.0250	-1.408%	722	-96.731%
2025-11-25	66.2500	67.8500	63.2500	63.9250	-1.729%	1,001	-96.777%
2025-11-24	68.6750	72.4500	64.5250	65.0500	-1.885%	1,693	-96.833%
2025-11-21	69.5000	73.1750	65.2500	66.3000	-3.599%	509	-96.893%
2025-11-20	81.7500	87.2500	55.0000	68.7750	-16.636%	2,668	-97.005%
2025-11-19	78.3500	82.9750	76.3750	82.5000	+2.136%	1,223	-97.503%
2025-11-18	79.8250	84.9750	79.8250	80.7750	-5.388%	849	-97.450%
2025-11-17	83.0000	91.0000	80.5250	85.3750	-0.234%	1,211	-97.587%
2025-11-14	81.5000	88.5000	73.5500	85.5750	+4.360%	2,951	-97.593%
2025-11-13	71.3250	82.9750	71.3250	82.0000	+2.628%	2,154	-97.488%
2025-11-12	82.5000	86.7250	78.7500	79.9000	-9.946%	5,461	-97.422%
2025-11-11	86.2500	90.7250	84.8000	88.7250	-2.500%	4,216	-97.678%
2025-11-10	101.2500	101.2750	85.3500	91.0000	-20.070%	9,857	-97.736%
2025-11-07	104.1000	116.0000	84.7250	113.8500	-4.768%	34,894	-98.191%
2025-11-06	133.9750	167.9750	92.5000	119.5500	+73.324%	1,517,851	-98.277%
2025-11-05	65.0000	69.2750	64.7500	68.9750	+3.722%	244,288	-97.013%
2025-11-04	73.6250	77.1500	63.2750	66.5000	-12.787%	824	-96.902%
2025-11-03	73.7000	76.2500	68.5750	76.2500	+0.594%	1,373	-97.298%
2025-10-31	75.0000	76.0000	71.5500	75.8000	-0.263%	606	-97.282%
2025-10-30	73.7250	77.5000	70.0500	76.0000	0.000%	1,711	-97.289%
2025-10-29	80.0000	81.1750	73.5250	76.0000	-4.702%	1,337	-97.289%
2025-10-28	77.5000	85.8000	75.4250	79.7500	+4.248%	1,871	-97.417%
2025-10-27	97.5000	104.7500	42.5000	76.5000	-19.516%	18,330	-97.307%
2025-10-24	102.1000	111.1250	92.5500	95.0500	-9.691%	3,222	-97.833%
2025-10-23	115.9750	119.6250	97.5250	105.2500	-11.962%	3,066	-98.043%
2025-10-22	124.7500	124.7500	112.9250	119.5500	-4.168%	951	-98.277%
2025-10-21	126.6250	129.4000	120.0250	124.7500	-1.481%	699	-98.349%
2025-10-20	122.5000	129.6250	117.0500	126.6250	+6.609%	1,176	-98.373%
2025-10-17	121.0000	127.5000	98.4500	118.7750	-1.839%	3,317	-98.266%
2025-10-16	136.2500	136.2500	113.2500	121.0000	-9.023%	1,347	-98.298%
2025-10-15	136.5000	137.4250	132.4750	133.0000	+2.505%	671	-98.451%
2025-10-14	132.5000	132.5000	125.7500	129.7500	-3.532%	1,033	-98.412%
2025-10-13	133.7500	140.0000	130.4250	134.5000	-0.389%	1,142	-98.468%
2025-10-10	142.5000	148.3000	133.7750	135.0250	-9.531%	2,043	-98.474%
2025-10-09	150.3250	156.6750	142.5000	149.2500	-0.500%	1,813	-98.620%
2025-10-08	145.0000	152.3750	140.0000	150.0000	-0.498%	1,665	-98.627%
2025-10-07	156.4000	157.5000	147.1500	150.7500	-3.597%	1,620	-98.633%
2025-10-06	150.0000	157.5000	147.0250	156.3750	+7.493%	3,460	-98.683%
2025-10-03	145.5250	147.4500	142.9500	145.4750	-2.054%	892	-98.584%
2025-10-02	142.5000	150.0000	142.5000	148.5250	-0.569%	1,210	-98.613%
2025-10-01	150.0000	153.2250	146.7500	149.3750	+2.189%	2,231	-98.621%
2025-09-30	145.0000	148.7500	135.2750	146.1750	+0.810%	3,698	-98.591%
2025-09-29	149.4750	150.0000	140.3500	145.0000	+0.311%	1,999	-98.579%
2025-09-26	157.5000	157.5750	135.1500	144.5500	+3.435%	19,609	-98.575%
2025-09-25	143.5500	145.4750	132.5250	139.7500	-5.254%	1,269	-98.526%
2025-09-24	142.5000	149.7250	142.5000	147.5000	+0.357%	823	-98.603%
2025-09-23	154.5500	155.0000	142.5000	146.9750	-4.453%	1,492	-98.598%
2025-09-22	145.7500	156.0750	145.0000	153.8250	+2.499%	1,852	-98.661%
2025-09-19	150.0000	154.8750	145.0000	150.0750	+0.502%	1,395	-98.627%
2025-09-18	151.9750	152.2500	142.7000	149.3250	-1.921%	1,622	-98.620%
2025-09-17	150.0000	152.2500	135.0000	152.2500	+4.982%	1,827	-98.647%
2025-09-16	152.5000	157.5000	142.5000	145.0250	-7.154%	2,056	-98.580%
2025-09-15	150.0000	157.5000	147.5000	156.2000	-0.510%	1,654	-98.681%
2025-09-12	157.5000	157.5000	147.7000	157.0000	-0.159%	3,677	-98.688%
2025-09-11	165.0000	171.2250	153.1500	157.2500	-6.718%	5,796	-98.690%
2025-09-10	180.0000	187.5000	146.6250	168.5750	+7.270%	37,589	-98.778%
2025-09-09	136.5000	186.8750	134.1500	157.1500	+9.322%	29,108	-98.689%
2025-09-08	132.4500	159.5000	124.5000	143.7500	+11.737%	4,889	-98.567%
2025-09-05	123.9500	136.2500	114.6750	128.6500	+0.902%	1,249	-98.399%
2025-09-04	133.6250	133.6250	123.9000	127.5000	-3.500%	320	-98.384%
2025-09-03	138.0250	138.4500	120.0000	132.1250	-2.992%	497	-98.441%
2025-09-02	137.5250	144.3750	130.0000	136.2000	-5.252%	873	-98.488%
2025-08-29	149.1500	151.2500	139.9750	143.7500	-6.958%	1,059	-98.567%
2025-08-28	142.8500	157.5000	142.8500	154.5000	+5.227%	655	-98.667%
2025-08-27	137.5000	159.9750	136.0500	146.8250	+3.035%	3,772	-98.597%
2025-08-26	135.2750	190.0000	135.2750	142.5000	+0.885%	12,697	-98.554%
2025-08-25	132.7750	142.3500	132.7750	141.2500	0.000%	230	-98.542%
2025-08-22	130.0000	143.0750	130.0000	141.2500	+5.019%	298	-98.542%
2025-08-21	137.5500	142.2500	131.0500	134.5000	-2.217%	177	-98.468%
2025-08-20	129.4000	141.2500	129.4000	137.5500	-3.048%	346	-98.502%
2025-08-19	137.3000	150.0750	137.3000	141.8750	-1.595%	168	-98.548%
2025-08-18	140.1750	154.3000	138.5250	144.1750	-0.225%	327	-98.571%
2025-08-15	141.2500	149.7500	133.0000	144.5000	+2.301%	757	-98.574%
2025-08-14	142.5250	146.3500	138.7500	141.2500	-5.818%	307	-98.542%
2025-08-13	146.7500	149.9750	143.8750	149.9750	+2.198%	328	-98.626%
2025-08-12	145.7750	162.5000	142.5250	146.7500	-1.345%	656	-98.596%
2025-08-11	151.2500	160.4000	145.0000	148.7500	-7.752%	1,088	-98.615%
2025-08-08	172.5000	179.5000	154.8500	161.2500	-6.522%	1,628	-98.722%
2025-08-07	176.4250	176.4250	168.1000	172.5000	-2.239%	349	-98.806%
2025-08-06	168.7500	176.4500	168.2500	176.4500	+0.642%	602	-98.833%
2025-08-05	175.8000	181.0750	168.0000	175.3250	-3.269%	246	-98.825%
2025-08-04	170.0250	184.7500	170.0250	181.2500	+4.017%	292	-98.863%
2025-08-01	172.0000	177.7500	168.0250	174.2500	-0.329%	331	-98.818%
2025-07-31	184.2500	188.9500	170.0000	174.8250	-7.744%	457	-98.822%
2025-07-30	190.0000	201.0500	184.1750	189.5000	-1.019%	705	-98.913%
2025-07-29	194.0000	202.5000	190.5000	191.4500	-3.051%	345	-98.924%
2025-07-28	197.5000	207.2500	187.5000	197.4750	-2.481%	296	-98.957%
2025-07-25	202.6500	203.7500	190.0000	202.5000	-3.075%	888	-98.983%
2025-07-24	217.5000	220.0000	175.0000	208.9250	-7.051%	1,210	-99.014%
2025-07-23	204.5000	224.7750	197.7500	224.7750	+11.000%	1,070	-99.084%
2025-07-22	212.7500	215.3250	180.0000	202.5000	-7.089%	1,148	-98.983%
2025-07-21	230.0000	247.0000	200.0000	217.9500	-7.354%	4,572	-99.055%
2025-07-18	212.5000	245.0000	202.5000	235.2500	+19.980%	8,884	-99.124%
2025-07-17	197.0000	199.3500	187.5000	196.0750	+0.590%	540	-98.949%
2025-07-16	195.0000	200.5250	182.0000	194.9250	-3.491%	1,007	-98.943%
2025-07-15	187.5000	205.8750	182.5000	201.9750	+10.671%	3,904	-98.980%
2025-07-14	175.0000	182.5000	175.0000	182.5000	+5.782%	840	-98.871%
2025-07-11	181.0250	181.0250	172.5000	172.5250	-5.479%	370	-98.806%
2025-07-10	177.5000	185.0000	177.5000	182.5250	+0.137%	696	-98.871%
2025-07-09	187.5000	187.9750	175.0000	182.2750	+0.220%	1,784	-98.870%
2025-07-08	180.0000	186.7250	173.5250	181.8750	+2.769%	1,095	-98.867%
2025-07-07	187.5000	187.5000	167.8000	176.9750	-6.855%	1,779	-98.836%
2025-07-03	187.5250	197.1250	182.8750	190.0000	+1.333%	1,070	-98.916%
2025-07-02	177.5000	240.0000	166.3500	187.5000	+7.128%	11,229	-98.901%
2025-07-01	172.2500	186.9250	168.7500	175.0250	-4.619%	2,023	-98.823%
2025-06-30	162.8000	187.5000	162.8000	183.5000	+3.526%	1,359	-98.877%
2025-06-27	170.3750	185.4000	170.0000	177.2500	-1.005%	921	-98.838%
2025-06-26	155.0000	187.1500	150.0000	179.0500	+14.409%	1,741	-98.849%
2025-06-25	167.5250	167.5250	147.5000	156.5000	-5.723%	1,314	-98.684%
2025-06-24	167.2500	167.2500	154.6250	166.0000	+0.226%	1,894	-98.759%
2025-06-23	185.0000	185.0000	155.2000	165.6250	-14.516%	5,425	-98.756%
2025-06-20	278.7500	280.0000	182.5000	193.7500	-6.570%	168,771	-98.937%
2025-06-18	200.0000	225.0000	200.0000	207.3750	-3.209%	1,050	-99.007%
2025-06-17	237.5000	237.5000	200.0250	214.2500	-0.925%	2,604	-99.039%
2025-06-16	212.5000	235.0000	206.2500	216.2500	+1.825%	1,481	-99.047%
2025-06-13	282.5000	300.0000	206.7750	212.3750	-29.502%	2,966	-99.030%
2025-06-12	380.0000	386.6250	277.5000	301.2500	-22.258%	2,998	-99.316%
2025-06-11	505.0000	520.0000	380.0000	387.5000	-21.320%	3,417	-99.468%
2025-06-10	637.5000	732.5000	462.5000	492.5000	-50.378%	8,651	-99.582%
2025-06-09	1,187.5000	1,190.0000	635.0000	992.5000	-16.421%	8,196	-99.792%
2025-06-06	1,272.5000	1,324.9750	1,100.0000	1,187.5000	-11.215%	4,032	-99.827%
2025-06-05	1,400.0000	1,499.9750	877.5000	1,337.5000	-2.372%	12,281	-99.846%
2025-06-04	1,250.0000	1,500.0000	1,175.0000	1,370.0000	+9.600%	5,872	-99.850%
2025-06-03	1,180.0000	1,250.0000	1,180.0000	1,250.0000	+5.932%	434	-99.835%
2025-06-02	1,237.5000	1,237.5000	1,100.0000	1,180.0000	-3.279%	185	-99.825%
2025-05-30	1,237.5000	1,252.5000	1,162.5000	1,220.0000	-0.408%	216	-99.831%
2025-05-29	1,222.5000	1,242.5000	1,175.0000	1,225.0000	+3.158%	216	-99.832%
2025-05-28	1,137.5000	1,227.5000	1,125.9250	1,187.5000	+2.371%	351	-99.827%
2025-05-27	1,247.5000	1,249.9750	1,100.0000	1,160.0000	-3.333%	347	-99.822%
2025-05-23	1,260.0000	1,260.0000	1,055.0000	1,200.0000	-1.840%	568	-99.828%
2025-05-22	1,212.5000	1,305.0000	1,170.0000	1,222.5000	-0.610%	2,730	-99.831%
2025-05-21	1,235.0000	1,357.5000	1,212.5000	1,230.0000	-2.959%	1,458	-99.833%
2025-05-20	1,230.0000	1,286.0250	1,197.5000	1,267.5000	+7.415%	2,438	-99.837%
2025-05-19	1,137.5000	1,300.0000	1,050.0000	1,180.0000	+4.425%	1,351	-99.825%
2025-05-16	1,175.0000	1,286.7500	1,085.0000	1,130.0000	-9.237%	275	-99.818%
2025-05-15	1,372.5000	1,374.5000	1,170.0250	1,245.0000	-4.231%	537	-99.835%
2025-05-14	1,202.5000	1,515.0000	1,137.5250	1,300.0000	+5.263%	4,651	-99.842%
2025-05-13	1,175.0000	1,300.0000	1,127.5000	1,235.0000	+2.066%	1,069	-99.833%
2025-05-12	1,200.0000	1,284.9750	1,152.5000	1,210.0000	-2.811%	404	-99.830%
2025-05-09	1,117.5000	1,250.0000	1,117.5000	1,245.0000	+7.792%	239	-99.835%
2025-05-08	1,125.0000	1,212.5000	1,087.5000	1,155.0000	+4.289%	533	-99.822%
2025-05-07	957.0000	1,287.5000	957.0000	1,107.5000	+15.969%	4,687	-99.814%
2025-05-06	827.5000	984.4000	827.5000	955.0000	+4.372%	210	-99.784%
2025-05-05	985.0000	1,040.0000	841.2500	915.0000	-7.107%	500	-99.775%
2025-05-02	890.0000	1,122.4750	890.0000	985.0000	-13.786%	1,062	-99.791%
2025-05-01	997.5000	1,145.0000	997.5000	1,142.5000	+5.787%	961	-99.820%
2025-04-30	977.5000	1,122.5000	977.5000	1,080.0000	+0.699%	601	-99.809%
2025-04-29	935.0000	1,075.0000	882.5000	1,072.5000	+9.160%	564	-99.808%
2025-04-28	975.0000	1,037.5000	942.5000	982.5000	+0.718%	410	-99.790%
2025-04-25	1,057.5000	1,145.0000	850.0000	975.5000	-10.299%	661	-99.789%
2025-04-24	965.0000	1,152.5000	962.5000	1,087.5000	+7.407%	791	-99.811%
2025-04-23	1,012.5000	1,050.0000	922.5000	1,012.5000	+4.113%	1,182	-99.797%
2025-04-22	1,025.0000	1,040.0000	920.0000	972.5000	+4.852%	552	-99.788%
2025-04-21	812.5000	1,115.0000	775.0000	927.5000	+16.301%	1,627	-99.778%
2025-04-17	567.1500	800.0000	567.1500	797.5000	+34.599%	381	-99.742%
2025-04-16	598.7500	637.5000	537.5000	592.5000	-2.066%	252	-99.652%
2025-04-15	500.0000	625.0000	500.0000	605.0000	+6.140%	464	-99.660%
2025-04-14	440.0000	630.0000	405.0000	570.0000	+38.182%	1,372	-99.639%
2025-04-11	345.0000	462.5000	302.5000	412.5000	+13.014%	1,908	-99.501%
2025-04-10	760.0000	800.0000	315.0000	365.0000	-54.232%	3,767	-99.436%
2025-04-09	882.1000	997.5000	765.0000	797.5000	-6.997%	3,005	-99.742%

.dark-mode .FjbGtH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjbGtH{ color: #333333; background-color: white; border: 2px solid #333333; }BIYABaiya International Group Inc Class Astock NASDAQ

BIYA
Baiya International Group Inc Class A
stock NASDAQ