Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITS
Global X Blockchain & Bitcoin Strategy ETF
stock NASDAQ ETF

At Close
Oct 2, 2026
66.96USD+0.050%(+0.03)457
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.92)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BITS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0BITS270416C00105000
100 C00%0BITS270416C00100000
95 C00%0BITS270416C00095000
90 C00%0BITS270416C00090000
85 C00%0BITS270416C00085000
80 C00%0BITS270416C00080000
75 C00%0BITS270416C00075000
70 C00%0BITS270416C00070000
67 C00%0BITS270416C00067000
66 C00%0BITS270416C00066000
65 C00%0BITS270416C00065000
64 C00%0BITS270416C00064000
63 C00%0BITS270416C00063000
62 C00%0BITS270416C00062000
61 C00%0BITS270416C00061000
60 C00%0BITS270416C00060000
59 C00%0BITS270416C00059000
58 C00%0BITS270416C00058000
57 C00%0BITS270416C00057000
56 C00%0BITS270416C00056000
55 C00%0BITS270416C00055000
54 C00%0BITS270416C00054000
53 C00%0BITS270416C00053000
52 C00%0BITS270416C00052000
51 C00%0BITS270416C00051000
50 C00%0BITS270416C00050000
49 C00%0BITS270416C00049000
48 C00%0BITS270416C00048000
47 C00%0BITS270416C00047000
46 C00%0BITS270416C00046000
45 C00%0BITS270416C00045000
40 C00%0BITS270416C00040000
35 C00%0BITS270416C00035000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0BITS270416P00105000
100 P00%0BITS270416P00100000
95 P00%0BITS270416P00095000
90 P00%0BITS270416P00090000
85 P00%0BITS270416P00085000
80 P00%0BITS270416P00080000
75 P00%0BITS270416P00075000
70 P00%0BITS270416P00070000
67 P00%0BITS270416P00067000
66 P00%0BITS270416P00066000
65 P00%0BITS270416P00065000
64 P00%0BITS270416P00064000
63 P00%0BITS270416P00063000
62 P00%0BITS270416P00062000
61 P00%0BITS270416P00061000
60 P00%0BITS270416P00060000
59 P00%0BITS270416P00059000
58 P00%0BITS270416P00058000
57 P00%0BITS270416P00057000
56 P00%0BITS270416P00056000
55 P00%0BITS270416P00055000
54 P00%0BITS270416P00054000
53 P00%0BITS270416P00053000
52 P00%0BITS270416P00052000
51 P00%0BITS270416P00051000
50 P00%0BITS270416P00050000
49 P00%0BITS270416P00049000
48 P00%0BITS270416P00048000
47 P00%0BITS270416P00047000
46 P00%0BITS270416P00046000
45 P00%0BITS270416P00045000
40 P00%0BITS270416P00040000
35 P00%0BITS270416P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC