Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITS
Global X Blockchain & Bitcoin Strategy ETF
stock NASDAQ ETF

At Close
Oct 2, 2026
66.96USD+0.050%(+0.03)457
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.92)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BITS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0BITS261120C00090000
85 C00%0BITS261120C00085000
80 C00%0BITS261120C00080000
75 C00%0BITS261120C00075000
74 C00%0BITS261120C00074000
73 C00%0BITS261120C00073000
72 C00%0BITS261120C00072000
71 C00%0BITS261120C00071000
70 C00%0BITS261120C00070000
69 C00%0BITS261120C00069000
68 C00%0BITS261120C00068000
67 C00%0BITS261120C00067000
66 C00%0BITS261120C00066000
65 C00%0BITS261120C00065000
64 C00%0BITS261120C00064000
63 C00%0BITS261120C00063000
62 C00%0BITS261120C00062000
61 C00%0BITS261120C00061000
60 C00%0BITS261120C00060000
59 C00%0BITS261120C00059000
58 C00%0BITS261120C00058000
57 C00%0BITS261120C00057000
56 C00%0BITS261120C00056000
55 C00%0BITS261120C00055000
54 C00%0BITS261120C00054000
53 C00%0BITS261120C00053000
50 C00%0BITS261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0BITS261120P00090000
85 P00%0BITS261120P00085000
80 P00%0BITS261120P00080000
75 P00%0BITS261120P00075000
74 P00%0BITS261120P00074000
73 P00%0BITS261120P00073000
72 P00%0BITS261120P00072000
71 P00%0BITS261120P00071000
70 P00%0BITS261120P00070000
69 P00%0BITS261120P00069000
68 P00%0BITS261120P00068000
67 P00%0BITS261120P00067000
66 P00%0BITS261120P00066000
65 P00%0BITS261120P00065000
64 P00%0BITS261120P00064000
63 P00%0BITS261120P00063000
62 P00%0BITS261120P00062000
61 P00%0BITS261120P00061000
60 P00%0BITS261120P00060000
59 P00%0BITS261120P00059000
58 P00%0BITS261120P00058000
57 P00%0BITS261120P00057000
56 P00%0BITS261120P00056000
55 P00%0BITS261120P00055000
54 P00%0BITS261120P00054000
53 P00%0BITS261120P00053000
50 P00%0BITS261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC