Dark

BIIB
Biogen Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

216.28USD-0.497%(-1.08)755,891

215.99Bid 216.18Ask 0.19Spread

Pre-market

Sep 14, 2026 9:28:30 AM EDT

219.00USD+0.755%(+1.64)0

After-hours

Sep 15, 2026 4:37:30 PM EDT

216.17USD-0.051%(-0.11)105

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	217.2100	217.210000	213.7900	216.2800	-0.497%	755,891	0.000%
2026-09-14	221.0000	222.245000	215.5600	217.3600	+0.097%	629,932	-0.497%
2026-09-11	216.7500	219.760000	214.7125	217.1500	+0.798%	1,075,556	-0.401%
2026-09-10	209.9200	216.700000	208.9279	215.4300	+2.230%	936,643	+0.395%
2026-09-09	210.5000	213.480000	209.0000	210.7300	-0.833%	694,669	+2.634%
2026-09-08	215.4500	217.280300	210.5400	212.5000	-3.772%	617,830	+1.779%
2026-09-04	221.1500	223.820000	219.8200	220.8300	-1.639%	465,108	-2.060%
2026-09-03	225.4400	225.800000	221.2300	224.5100	+0.826%	550,746	-3.666%
2026-09-02	218.2000	225.590000	216.9700	222.6700	+3.069%	1,268,282	-2.870%
2026-09-01	218.1100	219.300000	213.6000	216.0400	-0.282%	785,497	+0.111%
2026-08-31	216.4700	218.890000	213.5800	216.6500	-0.847%	831,004	-0.171%
2026-08-28	221.1700	222.000000	216.7800	218.5000	-1.354%	517,485	-1.016%
2026-08-27	219.3900	222.110000	217.5300	221.5000	+0.195%	497,524	-2.357%
2026-08-26	219.3400	222.000000	218.6907	221.0700	+0.136%	647,334	-2.167%
2026-08-25	218.9300	222.850000	218.0000	220.7700	+1.215%	495,436	-2.034%
2026-08-24	216.4000	218.500000	213.9600	218.1200	+0.618%	649,828	-0.844%
2026-08-21	217.7600	219.120000	215.0000	216.7800	+1.134%	722,348	-0.231%
2026-08-20	217.9800	221.290000	214.1600	214.3500	-3.254%	808,626	+0.900%
2026-08-19	215.3300	222.150000	215.0750	221.5600	+4.239%	886,915	-2.383%
2026-08-18	211.0000	214.065000	210.0100	212.5500	+1.626%	694,010	+1.755%
2026-08-17	208.3600	210.490000	207.6200	209.1500	-0.324%	617,238	+3.409%
2026-08-14	210.0100	210.790000	208.2200	209.8300	-0.389%	554,816	+3.074%
2026-08-13	212.9800	215.605000	208.7900	210.6500	+0.852%	860,095	+2.673%
2026-08-12	203.5200	209.220000	201.0000	208.8700	+2.442%	789,442	+3.548%
2026-08-11	206.6300	207.570000	203.5300	203.8900	-1.564%	936,835	+6.077%
2026-08-10	206.7000	210.020000	206.2900	207.1300	-0.390%	706,425	+4.418%
2026-08-07	207.3800	208.310000	204.1600	207.9400	+0.805%	840,566	+4.011%
2026-08-06	208.7500	209.030000	202.0300	206.2800	-0.169%	892,772	+4.848%
2026-08-05	210.6000	212.180000	205.8000	206.6300	-0.873%	873,781	+4.670%
2026-08-04	200.9600	209.740000	199.9301	208.4500	+3.285%	1,205,705	+3.756%
2026-08-03	203.3400	203.850000	199.5800	201.8200	-0.557%	940,994	+7.165%
2026-07-31	207.5100	208.050000	202.5703	202.9500	-2.395%	1,062,258	+6.568%
2026-07-30	204.3800	210.185000	203.0900	207.9300	-0.621%	892,938	+4.016%
2026-07-29	210.5000	218.590000	206.2650	209.2300	+1.761%	2,400,174	+3.369%
2026-07-28	201.0100	207.720000	199.4000	205.6100	+2.733%	1,832,180	+5.189%
2026-07-27	202.7500	204.470000	199.8300	200.1400	-1.014%	762,582	+8.064%
2026-07-24	202.2400	203.300000	200.0350	202.1900	+0.783%	596,372	+6.969%
2026-07-23	197.0400	203.600000	196.9150	200.6200	+1.456%	1,032,070	+7.806%
2026-07-22	203.7000	204.305000	197.4000	197.7400	-2.668%	841,350	+9.376%
2026-07-21	199.4700	203.699900	198.5900	203.1600	+1.605%	652,841	+6.458%
2026-07-20	204.0800	205.650000	199.6200	199.9500	-2.932%	963,089	+8.167%
2026-07-17	208.6000	215.790000	203.4000	205.9900	-1.402%	1,151,284	+4.995%
2026-07-16	198.2600	209.640000	194.6725	208.9200	+5.922%	1,872,779	+3.523%
2026-07-15	191.2100	198.580000	186.0250	197.2400	+2.756%	2,067,351	+9.653%
2026-07-14	200.3350	202.000000	189.3950	191.9500	-8.171%	3,821,954	+12.675%
2026-07-13	199.3300	210.870000	197.7400	209.0300	+4.961%	2,259,822	+3.468%
2026-07-10	197.6300	199.980000	194.3694	199.1500	+0.121%	1,133,122	+8.602%
2026-07-09	198.9200	201.010000	196.0000	198.9100	-0.724%	1,657,328	+8.733%
2026-07-08	204.8600	206.750000	198.9300	200.3600	-2.596%	1,947,888	+7.946%
2026-07-07	211.8600	212.000000	205.6500	205.7000	-1.324%	1,156,880	+5.143%
2026-07-06	215.9500	215.950000	208.2700	208.4600	-3.544%	1,218,492	+3.751%
2026-07-02	212.7350	219.015000	210.7464	216.1200	+3.042%	1,155,166	+0.074%
2026-07-01	215.2500	215.810000	209.6700	209.7400	-2.925%	1,138,640	+3.118%
2026-06-30	218.0000	218.000000	212.5801	216.0600	-0.263%	1,091,325	+0.102%
2026-06-29	215.7400	219.720000	214.0800	216.6300	+0.278%	1,279,990	-0.162%
2026-06-26	202.5250	218.060000	202.2900	216.0300	+6.967%	2,374,525	+0.116%
2026-06-25	201.6300	206.670000	200.2000	201.9600	+1.187%	1,328,911	+7.091%
2026-06-24	199.3400	202.057500	198.6600	199.5900	+1.217%	1,349,122	+8.362%
2026-06-23	198.8800	201.220000	197.0100	197.1900	-1.262%	1,053,493	+9.681%
2026-06-22	199.4800	200.975000	194.7400	199.7100	+1.592%	1,675,111	+8.297%
2026-06-18	200.2200	200.990000	193.1950	196.5800	-1.052%	1,729,826	+10.021%
2026-06-17	195.1400	201.750000	194.0350	198.6700	+1.564%	1,009,032	+8.864%
2026-06-16	199.6900	200.260000	194.0400	195.6100	-1.525%	1,110,656	+10.567%
2026-06-15	198.3700	199.371800	195.8900	198.6400	-0.705%	883,964	+8.880%
2026-06-12	200.5700	203.450000	199.0600	200.0500	+0.045%	837,294	+8.113%
2026-06-11	195.4900	201.175000	194.2400	199.9600	+2.945%	914,782	+8.162%
2026-06-10	200.2100	201.940500	194.1000	194.2400	-2.441%	1,071,228	+11.347%
2026-06-09	195.5100	199.632500	193.4500	199.1000	+3.364%	934,192	+8.629%
2026-06-08	197.2500	198.695000	192.1800	192.6200	-1.392%	1,162,351	+12.283%
2026-06-05	196.4500	200.657500	195.1400	195.3400	-0.565%	880,438	+10.720%
2026-06-04	198.0000	199.900000	196.3450	196.4500	+0.250%	719,127	+10.094%
2026-06-03	187.6900	196.505000	187.4800	195.9600	+3.776%	891,787	+10.369%
2026-06-02	190.0900	190.580000	184.9000	188.8300	-1.769%	1,098,099	+14.537%
2026-06-01	194.5000	195.280000	191.6700	192.2300	-1.923%	841,500	+12.511%
2026-05-29	195.5500	198.460000	195.1100	196.0000	-0.199%	1,905,489	+10.347%
2026-05-28	196.9700	198.000000	194.5000	196.3900	-0.294%	556,332	+10.128%
2026-05-27	194.1100	199.800000	194.1100	196.9700	+2.015%	893,016	+9.804%
2026-05-26	194.3000	195.500000	192.2700	193.0800	-0.351%	930,213	+12.016%
2026-05-22	190.5300	194.750000	190.0050	193.7600	+2.264%	892,934	+11.623%
2026-05-21	187.4000	190.270000	185.8500	189.4700	+0.889%	1,475,335	+14.150%
2026-05-20	191.4100	193.380000	186.3700	187.8000	-1.448%	919,894	+15.165%
2026-05-19	191.7200	193.030000	188.6400	190.5600	-0.703%	1,054,140	+13.497%
2026-05-18	191.2500	193.370000	189.1900	191.9100	-0.539%	1,051,357	+12.699%
2026-05-15	191.8300	194.910000	190.6550	192.9500	+0.826%	1,252,271	+12.091%
2026-05-14	200.2500	205.000000	189.4900	191.3700	-6.434%	2,812,933	+13.017%
2026-05-13	199.3300	205.970000	198.8600	204.5300	+2.593%	1,272,026	+5.745%
2026-05-12	198.4700	202.400000	196.4675	199.3600	+0.712%	1,145,750	+8.487%
2026-05-11	194.7600	200.310000	194.7500	197.9500	+2.326%	1,772,229	+9.260%
2026-05-08	189.6800	195.200000	189.5000	193.4500	+1.082%	931,579	+11.801%
2026-05-07	190.3400	192.100000	188.8600	191.3800	+0.367%	735,693	+13.011%
2026-05-06	189.1300	191.165000	188.3000	190.6800	+0.820%	743,049	+13.426%
2026-05-05	187.3800	189.690000	186.0001	189.1300	+1.026%	586,074	+14.355%
2026-05-04	186.2800	187.510000	185.4400	187.2100	+0.080%	626,560	+15.528%
2026-05-01	189.2800	190.570000	186.1400	187.0600	-1.173%	696,813	+15.621%
2026-04-30	194.0200	195.980000	187.1600	189.2800	-2.624%	1,550,524	+14.265%
2026-04-29	183.1200	195.889900	180.1800	194.3800	+5.998%	2,439,795	+11.267%
2026-04-28	182.4500	184.410000	181.8900	183.3800	+1.500%	1,235,814	+17.941%
2026-04-27	183.1600	186.150000	179.1500	180.6700	-2.012%	1,101,350	+19.710%
2026-04-24	186.6500	186.650000	183.1700	184.3800	-1.863%	723,369	+17.301%
2026-04-23	189.4600	190.320000	187.0100	187.8800	-1.152%	816,281	+15.116%
2026-04-22	189.3050	192.750000	188.6700	190.0700	+2.216%	1,328,298	+13.790%
2026-04-21	184.5200	187.740000	181.7500	185.9500	+1.424%	1,063,190	+16.311%
2026-04-20	179.5400	184.260000	178.7200	183.3400	+3.378%	1,484,372	+17.967%
2026-04-17	176.2900	178.405000	175.6900	177.3500	+0.756%	1,239,458	+21.951%
2026-04-16	178.8150	179.990000	174.8500	176.0200	-2.504%	953,723	+22.872%
2026-04-15	179.3600	180.870000	177.7000	180.5400	+0.883%	1,168,801	+19.796%
2026-04-14	177.7100	181.770000	177.4500	178.9600	+1.471%	1,550,580	+20.854%
2026-04-13	172.6200	176.790000	171.2200	176.3650	+1.963%	1,414,959	+22.632%
2026-04-10	177.9700	177.970000	172.3200	172.9700	-2.338%	1,501,831	+25.039%
2026-04-09	177.8100	180.060000	174.9650	177.1100	-1.551%	1,266,354	+22.116%
2026-04-08	178.2400	180.240000	176.3500	179.9000	+2.443%	1,289,687	+20.222%
2026-04-07	172.2000	175.640000	170.4300	175.6100	+1.897%	1,515,807	+23.159%
2026-04-06	177.0000	177.390000	168.6400	172.3400	-2.819%	2,149,105	+25.496%
2026-04-02	181.4600	182.230000	176.3900	177.3400	-3.504%	1,339,298	+21.958%
2026-04-01	183.1600	186.310000	181.7100	183.7800	+0.245%	1,390,216	+17.684%
2026-03-31	179.4600	184.680000	171.3650	183.3300	-2.260%	2,719,977	+17.973%
2026-03-30	186.1600	190.090000	185.5050	187.5700	+2.029%	799,936	+15.306%
2026-03-27	191.0600	191.060000	183.0100	183.8400	-3.779%	935,104	+17.646%
2026-03-26	189.0000	192.275000	188.3550	191.0600	+0.994%	879,198	+13.200%
2026-03-25	184.9100	189.380000	184.9100	189.1800	+2.849%	775,196	+14.325%
2026-03-24	182.6300	184.840000	180.3300	183.9400	+0.163%	644,275	+17.582%
2026-03-23	183.4800	185.000000	183.0000	183.6400	+1.201%	1,011,752	+17.774%
2026-03-20	183.1300	183.690500	180.4700	181.4600	-1.063%	2,214,243	+19.189%
2026-03-19	182.1800	185.445000	181.6800	183.4100	+0.603%	768,650	+17.922%
2026-03-18	184.1300	184.315000	180.4825	182.3100	-1.608%	846,256	+18.633%
2026-03-17	184.7300	186.520000	183.2000	185.2900	+1.108%	810,220	+16.725%
2026-03-16	182.7500	184.615000	181.8800	183.2600	+0.942%	995,912	+18.018%
2026-03-13	185.9900	188.000000	181.4600	181.5500	-1.812%	1,092,302	+19.130%
2026-03-12	187.8600	188.910000	184.6300	184.9000	-2.929%	851,563	+16.971%
2026-03-11	187.5400	192.990000	187.5400	190.4800	+1.099%	864,393	+13.545%
2026-03-10	187.6900	190.780000	187.0200	188.4100	+0.090%	687,662	+14.792%
2026-03-09	183.9100	188.500000	182.6000	188.2400	+1.823%	651,626	+14.896%
2026-03-06	186.2500	186.250000	181.2400	184.8700	-1.707%	772,907	+16.990%
2026-03-05	187.9650	190.990000	185.9500	188.0800	-0.979%	893,332	+14.994%
2026-03-04	185.0600	190.370000	183.1600	189.9400	+3.217%	952,927	+13.868%
2026-03-03	185.0100	187.050000	181.7900	184.0200	-2.143%	1,049,925	+17.531%
2026-03-02	190.2200	190.750000	186.7200	188.0500	-1.965%	691,505	+15.012%
2026-02-27	187.5100	192.460000	186.6200	191.8200	+2.021%	1,401,360	+12.752%
2026-02-26	190.3000	190.740000	185.9000	188.0200	-1.421%	988,117	+15.030%
2026-02-25	194.2250	196.730000	189.8900	190.7300	-2.255%	942,724	+13.396%
2026-02-24	196.0300	198.720000	194.4300	195.1300	-0.616%	716,381	+10.839%
2026-02-23	191.8200	197.050000	189.1101	196.3400	+2.244%	878,885	+10.156%
2026-02-20	190.7800	192.595000	189.9500	192.0300	-0.026%	799,225	+12.628%
2026-02-19	193.5100	194.995000	191.0500	192.0800	-1.056%	993,268	+12.599%
2026-02-18	195.3200	195.680000	193.1100	194.1300	-0.762%	1,048,936	+11.410%
2026-02-17	197.4600	200.290000	193.3700	195.6200	-0.458%	986,482	+10.561%
2026-02-13	196.2700	199.499900	195.5200	196.5200	+0.522%	1,352,729	+10.055%
2026-02-12	190.1500	196.000000	189.0000	195.5000	+2.249%	1,657,453	+10.629%
2026-02-11	188.3500	192.000000	187.2000	191.2000	+1.169%	996,890	+13.117%
2026-02-10	194.0700	195.720000	188.7400	188.9900	-2.487%	1,836,221	+14.440%
2026-02-09	199.8300	201.000000	191.8800	193.8100	-3.663%	2,096,164	+11.594%
2026-02-06	187.0100	202.410000	184.6000	201.1800	+8.535%	3,404,878	+7.506%
2026-02-05	184.8700	187.730000	184.5400	185.3600	-0.049%	2,542,567	+16.681%
2026-02-04	177.2450	186.235000	177.1000	185.4500	+4.916%	2,076,365	+16.624%
2026-02-03	177.7900	182.670000	176.1900	176.7600	-1.301%	1,593,711	+22.358%
2026-02-02	179.3000	180.759900	177.5800	179.0900	-0.445%	1,288,813	+20.766%
2026-01-30	177.0900	180.140000	175.9550	179.8900	+2.106%	1,487,979	+20.229%
2026-01-29	174.8800	177.200000	173.5100	176.1800	+0.772%	1,146,711	+22.761%
2026-01-28	173.6300	175.060000	170.8500	174.8300	+0.408%	1,304,663	+23.709%
2026-01-27	173.0200	176.140000	172.2300	174.1200	+0.578%	748,079	+24.213%
2026-01-26	171.6700	174.310000	170.5900	173.1200	+0.892%	1,049,188	+24.931%
2026-01-23	173.1700	173.900000	170.0400	171.5900	-1.272%	1,250,464	+26.045%
2026-01-22	171.7800	175.290000	171.6500	173.8000	+0.684%	996,426	+24.442%
2026-01-21	165.3100	172.870000	165.3100	172.6200	+4.378%	1,446,686	+25.293%
2026-01-20	161.5100	165.610000	160.3645	165.3800	+0.584%	1,879,938	+30.778%
2026-01-16	168.8700	169.340000	163.7350	164.4200	-2.462%	1,816,539	+31.541%
2026-01-15	169.0300	169.790000	166.7900	168.5700	-0.437%	1,562,725	+28.303%
2026-01-14	177.7300	178.410000	165.5800	169.3100	-5.042%	3,635,885	+27.742%
2026-01-13	185.4200	186.316900	177.0500	178.3000	-3.949%	1,597,136	+21.301%
2026-01-12	188.0000	188.000000	182.7300	185.6300	-1.061%	1,280,362	+16.511%
2026-01-09	186.7400	190.200000	186.4900	187.6200	+0.871%	1,400,073	+15.276%
2026-01-08	187.0200	187.770000	183.5000	186.0000	-0.487%	1,640,855	+16.280%
2026-01-07	181.7000	187.060000	181.7000	186.9100	+2.355%	2,122,449	+15.713%
2026-01-06	174.9400	182.970000	174.3000	182.6100	+4.570%	2,115,651	+18.438%
2026-01-05	175.7300	180.560000	171.6100	174.6300	-1.794%	1,663,632	+23.850%
2026-01-02	175.3700	178.240000	174.2800	177.8200	+1.040%	1,095,745	+21.629%
2025-12-31	175.7600	177.190000	175.0200	175.9900	-0.232%	890,441	+22.893%
2025-12-30	176.3000	176.990000	175.7200	176.4000	-0.243%	609,868	+22.608%
2025-12-29	177.0000	178.460000	176.3100	176.8300	-0.141%	928,110	+22.310%
2025-12-26	175.3000	177.190000	175.0000	177.0800	+0.425%	687,404	+22.137%
2025-12-24	175.7300	177.180000	175.3700	176.3300	+0.864%	434,748	+22.656%
2025-12-23	174.2600	175.580000	173.0800	174.8200	+0.069%	1,281,705	+23.716%
2025-12-22	174.7800	177.290000	172.9000	174.7000	-0.057%	1,909,529	+23.801%
2025-12-19	171.3200	176.420000	170.0010	174.8000	+2.878%	14,994,759	+23.730%
2025-12-18	171.5900	173.000000	168.5600	169.9100	-1.273%	2,761,018	+27.291%
2025-12-17	171.4300	173.830000	169.5500	172.1000	+0.350%	2,783,560	+25.671%
2025-12-16	174.5100	174.510000	169.5200	171.5000	-2.413%	2,408,490	+26.111%
2025-12-15	173.6700	175.940000	170.4500	175.7400	+0.942%	2,291,589	+23.068%
2025-12-12	173.4900	175.080000	171.2700	174.1000	+0.928%	1,781,471	+24.227%
2025-12-11	177.4700	180.790000	172.0000	172.5000	-2.844%	2,721,790	+25.380%
2025-12-10	173.3000	178.170000	169.2414	177.5500	+0.972%	2,147,901	+21.814%
2025-12-09	179.9100	181.990000	175.3900	175.8400	-2.549%	1,506,685	+22.998%
2025-12-08	181.3000	182.120000	179.2100	180.4400	-0.474%	1,474,568	+19.863%
2025-12-05	181.9600	183.145163	181.1000	181.3000	-0.374%	1,209,961	+19.294%
2025-12-04	181.8600	182.690000	179.2700	181.9800	+0.680%	1,246,342	+18.848%
2025-12-03	180.1700	182.940000	178.0500	180.7500	+0.316%	1,845,129	+19.657%
2025-12-02	177.3200	180.545000	174.5300	180.1800	+1.350%	1,866,647	+20.036%
2025-12-01	180.1500	181.780000	175.8800	177.7800	-2.367%	1,946,920	+21.656%
2025-11-28	182.0700	182.740000	180.6850	182.0900	+0.082%	566,362	+18.776%
2025-11-26	181.9600	183.930000	180.7600	181.9400	-0.011%	1,483,073	+18.874%
2025-11-25	177.0700	182.970000	176.0900	181.9600	+2.907%	2,344,782	+18.861%
2025-11-24	177.6500	185.170000	175.5701	176.8200	+0.867%	4,164,240	+22.316%
2025-11-21	168.5400	176.020000	167.4200	175.3000	+4.234%	2,268,169	+23.377%
2025-11-20	168.1500	170.910000	165.7500	168.1800	+0.149%	1,914,503	+28.600%
2025-11-19	168.8300	168.900000	165.7900	167.9300	-0.533%	1,765,993	+28.792%
2025-11-18	164.4000	170.780000	163.0000	168.8300	+2.520%	2,257,470	+28.105%
2025-11-17	167.0000	167.970000	163.5000	164.6800	-1.713%	2,245,006	+31.333%
2025-11-14	164.7200	169.000000	163.0000	167.5500	+1.712%	2,620,813	+29.084%
2025-11-13	161.5700	167.869900	161.2000	164.7300	+2.013%	2,993,001	+31.294%
2025-11-12	160.0000	162.560000	158.0500	161.4800	+1.203%	1,659,866	+33.936%
2025-11-11	156.7600	159.950000	154.2000	159.5600	+2.112%	1,504,613	+35.548%
2025-11-10	155.4100	156.550000	153.7700	156.2600	+0.482%	1,258,595	+38.410%
2025-11-07	156.7000	156.700000	151.8300	155.5100	-0.785%	1,552,011	+39.078%
2025-11-06	155.7600	157.800000	153.7600	156.7400	+2.157%	1,848,716	+37.986%
2025-11-05	149.6600	153.680000	148.5125	153.4300	+2.746%	1,806,070	+40.963%
2025-11-04	150.8900	152.900000	149.0500	149.3300	-1.393%	2,029,011	+44.834%
2025-11-03	153.6000	155.333700	149.6300	151.4400	-1.834%	2,197,357	+42.816%
2025-10-31	147.9900	155.179900	146.5201	154.2700	+3.115%	2,235,290	+40.196%
2025-10-30	140.1000	154.440000	138.0000	149.6100	+1.184%	2,745,179	+44.563%
2025-10-29	148.8200	149.910000	147.5352	147.8600	-0.852%	2,450,701	+46.274%
2025-10-28	150.0100	150.300000	148.3650	149.1300	-0.864%	1,662,855	+45.028%
2025-10-27	150.0700	150.920000	148.1001	150.4300	+0.360%	1,214,395	+43.775%
2025-10-24	151.0900	151.920000	148.9800	149.8900	-0.127%	1,338,315	+44.292%
2025-10-23	148.9900	150.290000	147.5700	150.0800	+1.598%	1,245,964	+44.110%
2025-10-22	147.3700	149.119900	146.2500	147.7200	+1.026%	1,403,299	+46.412%
2025-10-21	146.0900	147.890000	144.2900	146.2200	-0.280%	895,048	+47.914%
2025-10-20	143.3100	147.470000	142.4100	146.6300	+2.538%	1,316,452	+47.501%
2025-10-17	142.1000	144.325000	141.6700	143.0000	+0.520%	1,010,007	+51.245%
2025-10-16	144.0500	147.480000	141.7000	142.2600	-0.975%	1,469,099	+52.031%
2025-10-15	144.7400	145.185000	142.2900	143.6600	-1.136%	1,337,176	+50.550%
2025-10-14	144.0900	146.880000	142.1950	145.3100	+0.429%	1,283,553	+48.840%
2025-10-13	146.4700	147.555000	144.6500	144.6900	-1.283%	1,124,466	+49.478%
2025-10-10	150.0000	150.200000	144.7400	146.5700	-2.032%	1,724,990	+47.561%
2025-10-09	151.3700	152.150000	148.1700	149.6100	-0.901%	1,600,465	+44.563%
2025-10-08	152.3600	152.360000	149.6400	150.9700	-0.815%	1,333,277	+43.260%
2025-10-07	154.5200	154.575000	151.9700	152.2100	-1.194%	1,372,833	+42.093%
2025-10-06	159.6050	159.700500	153.1000	154.0500	-3.646%	1,817,888	+40.396%
2025-10-03	156.4600	160.200000	155.9700	159.8800	+2.982%	2,878,796	+35.276%
2025-10-02	154.0000	157.850000	152.2200	155.2500	+0.668%	2,882,551	+39.311%
2025-10-01	140.8200	154.440000	140.7000	154.2200	+10.094%	4,059,913	+40.241%
2025-09-30	138.4600	141.040000	136.9350	140.0800	+1.126%	1,369,066	+54.397%
2025-09-29	137.4900	138.800000	135.3900	138.5200	+0.837%	1,285,534	+56.136%
2025-09-26	136.7900	138.000000	135.8100	137.3700	+1.253%	1,677,223	+57.443%
2025-09-25	138.4000	140.674500	135.4050	135.6700	-1.453%	1,260,311	+59.416%
2025-09-24	138.5200	139.280000	136.2000	137.6700	-1.177%	1,309,389	+57.100%
2025-09-23	140.2700	141.380000	138.7250	139.3100	-0.960%	1,103,063	+55.251%
2025-09-22	142.1200	142.640000	140.0200	140.6600	-1.291%	1,446,078	+53.761%
2025-09-19	143.9600	144.430000	141.4900	142.5000	-0.911%	3,748,754	+51.775%
2025-09-18	146.3000	146.450000	143.3700	143.8100	-0.732%	1,514,476	+50.393%
2025-09-17	143.4800	146.680000	143.3900	144.8700	+0.828%	1,502,045	+49.292%
2025-09-16	143.5100	147.230000	143.0200	143.6800	+0.251%	1,936,056	+50.529%
2025-09-15	144.8200	145.990000	141.1200	143.3200	-1.063%	1,432,587	+50.907%
2025-09-12	148.0800	150.280000	144.8400	144.8600	-2.674%	1,810,892	+49.303%
2025-09-11	143.4700	149.070000	142.8600	148.8400	+4.369%	1,714,600	+45.310%
2025-09-10	143.0000	143.450000	139.5400	142.6100	-0.689%	1,278,801	+51.658%
2025-09-09	141.1600	143.740000	140.5100	143.6000	+1.592%	1,490,789	+50.613%
2025-09-08	139.9950	143.230000	137.1954	141.3500	+0.483%	1,624,388	+53.010%
2025-09-05	140.1300	144.200000	139.9600	140.6700	+0.522%	1,561,897	+53.750%
2025-09-04	141.7800	142.280000	137.1401	139.9400	-1.186%	1,529,091	+54.552%
2025-09-03	139.5600	145.269900	139.5600	141.6200	+1.425%	2,279,528	+52.719%
2025-09-02	133.5500	140.060000	133.5300	139.6300	+5.604%	2,466,935	+54.895%
2025-08-29	132.5000	133.480000	131.5200	132.2200	-0.324%	1,083,013	+63.576%
2025-08-28	136.3600	136.360000	132.0400	132.6500	-2.721%	1,558,097	+63.046%
2025-08-27	136.0000	138.500000	135.7900	136.3600	-0.263%	1,403,137	+58.610%
2025-08-26	135.8500	136.910000	135.2223	136.7200	+0.264%	1,580,037	+58.192%
2025-08-25	139.0100	139.750000	136.1400	136.3600	-2.118%	861,976	+58.610%
2025-08-22	140.4100	142.320000	138.6500	139.3100	+0.137%	1,199,214	+55.251%
2025-08-21	138.2600	140.200000	137.5900	139.1200	+0.094%	1,074,281	+55.463%
2025-08-20	139.1000	140.500000	137.7700	138.9900	+0.094%	1,286,658	+55.608%
2025-08-19	136.3700	139.580000	136.0200	138.8600	+2.171%	1,447,803	+55.754%
2025-08-18	140.0000	141.175000	135.7350	135.9100	-1.941%	1,813,871	+59.135%
2025-08-15	136.1600	138.830000	135.8800	138.6000	+2.712%	1,644,116	+56.046%
2025-08-14	134.5100	135.230000	132.1600	134.9400	-0.185%	1,169,840	+60.279%
2025-08-13	129.6200	135.380000	129.4004	135.1900	+4.855%	1,549,212	+59.982%
2025-08-12	128.4700	131.100000	128.2500	128.9300	+0.727%	1,127,617	+67.750%
2025-08-11	131.1600	133.730000	127.7100	128.0000	-2.043%	1,070,293	+68.969%
2025-08-08	127.5000	131.260000	127.0000	130.6700	+2.286%	1,327,710	+65.516%
2025-08-07	130.0200	130.677800	127.6500	127.7500	-1.229%	1,718,239	+69.299%
2025-08-06	132.4200	132.670000	128.9000	129.3400	-2.671%	1,538,660	+67.218%
2025-08-05	131.9100	134.160000	131.5650	132.8900	+0.522%	1,395,619	+62.751%
2025-08-04	132.3300	133.980000	130.3900	132.2000	+0.189%	1,897,855	+63.601%
2025-08-01	128.9550	132.900000	124.5561	131.9500	+3.086%	2,798,550	+63.911%
2025-07-31	133.0000	135.430000	127.2425	128.0000	+1.074%	3,240,096	+68.969%
2025-07-30	128.5600	129.780000	125.9700	126.6400	-0.985%	1,892,068	+70.783%
2025-07-29	128.5350	129.260000	127.6000	127.9000	-1.067%	1,108,783	+69.101%
2025-07-28	131.3500	131.850000	128.4285	129.2800	-1.703%	1,045,656	+67.296%
2025-07-25	133.0500	133.050000	130.1300	131.5200	-0.807%	977,034	+64.446%
2025-07-24	130.7800	132.650000	130.0000	132.5900	+1.229%	1,280,623	+63.119%
2025-07-23	129.4400	131.250000	128.3600	130.9800	+2.448%	1,127,502	+65.124%
2025-07-22	123.3800	127.940000	123.3800	127.8500	+4.214%	1,319,120	+69.167%
2025-07-21	124.9800	125.415000	121.0500	122.6800	-1.848%	1,403,476	+76.296%
2025-07-18	129.3650	129.580000	124.6800	124.9900	-2.875%	1,524,966	+73.038%
2025-07-17	128.1800	129.205000	127.3100	128.6900	+0.179%	1,151,166	+68.063%
2025-07-16	128.4950	129.510000	127.4200	128.4600	+0.753%	1,234,689	+68.364%
2025-07-15	132.9600	133.360000	127.4700	127.5000	-4.215%	1,317,080	+69.631%
2025-07-14	133.5600	134.210000	132.4000	133.1100	-0.820%	694,370	+62.482%
2025-07-11	133.4900	134.590000	132.3700	134.2100	-0.828%	1,137,577	+61.150%
2025-07-10	133.4500	137.190000	132.7700	135.3300	+1.737%	992,049	+59.817%
2025-07-09	134.5600	137.840000	131.6700	133.0200	-1.071%	1,528,822	+62.592%
2025-07-08	130.3200	135.580000	130.3200	134.4600	+3.327%	1,350,819	+60.851%
2025-07-07	132.1000	133.200000	129.0800	130.1300	-2.062%	1,086,980	+66.203%
2025-07-03	133.4900	134.420000	132.2100	132.8700	-0.240%	633,329	+62.776%
2025-07-02	130.0000	134.630000	129.8450	133.1900	+2.399%	1,474,231	+62.385%
2025-07-01	124.9350	134.750000	124.9350	130.0700	+3.567%	1,919,845	+66.280%
2025-06-30	126.2950	126.530000	123.9000	125.5900	-0.389%	1,184,454	+72.211%
2025-06-27	127.2000	128.249900	125.6000	126.0800	-0.662%	1,100,003	+71.542%
2025-06-26	127.8900	129.270000	126.4600	126.9200	-0.306%	864,951	+70.407%
2025-06-25	126.3000	127.980000	125.1300	127.3100	+0.792%	1,095,917	+69.885%
2025-06-24	125.5700	127.360000	125.0200	126.3100	+1.242%	938,208	+71.230%
2025-06-23	126.9000	127.680000	123.2100	124.7600	-1.795%	1,190,232	+73.357%
2025-06-20	127.9600	128.640000	126.1200	127.0400	+0.395%	2,166,571	+70.246%
2025-06-18	127.0600	127.880000	125.2400	126.5400	-0.016%	2,331,174	+70.918%
2025-06-17	130.2700	130.700000	126.4900	126.5600	-3.419%	1,154,818	+70.891%
2025-06-16	131.4900	131.580000	128.8300	131.0400	+0.299%	1,112,006	+65.049%
2025-06-13	130.8700	132.485000	130.1050	130.6500	-1.255%	1,207,509	+65.542%
2025-06-12	132.9300	134.120000	131.4700	132.3100	-0.564%	1,147,651	+63.465%
2025-06-11	135.9000	136.410000	132.9010	133.0600	-1.793%	1,331,148	+62.543%
2025-06-10	134.2500	136.840000	133.4200	135.4900	+0.999%	991,129	+59.628%
2025-06-09	134.0600	135.685000	132.9300	134.1500	+0.766%	1,081,560	+61.223%
2025-06-06	131.5500	133.720000	131.4500	133.1300	+2.125%	1,166,151	+62.458%
2025-06-05	131.8700	132.120000	129.6100	130.3600	-1.138%	1,235,671	+65.910%
2025-06-04	132.4500	133.660000	131.6700	131.8600	+0.015%	1,472,904	+64.022%
2025-06-03	130.7700	134.740000	129.5100	131.8400	+0.534%	1,825,014	+64.047%
2025-06-02	129.5900	131.850000	128.0700	131.1400	+1.040%	1,868,120	+64.923%
2025-05-30	132.5850	132.585000	129.6200	129.7900	-2.230%	3,640,026	+66.638%
2025-05-29	128.1000	132.940000	127.5300	132.7500	+4.093%	1,957,064	+62.923%
2025-05-28	128.1200	129.900000	126.8700	127.5300	-0.670%	1,559,077	+69.591%
2025-05-27	126.9700	129.360000	125.8900	128.3900	+2.051%	1,584,259	+68.455%
2025-05-23	124.2850	126.190000	123.9700	125.8100	-0.388%	837,407	+71.910%
2025-05-22	126.5500	127.067500	125.3500	126.3000	-0.410%	937,041	+71.243%
2025-05-21	129.7000	130.065400	126.2800	126.8200	-2.857%	1,593,947	+70.541%
2025-05-20	129.0350	131.130000	128.8200	130.5500	+0.858%	1,684,915	+65.668%
2025-05-19	126.2500	129.560000	124.9336	129.4400	+3.066%	2,387,543	+67.089%
2025-05-16	123.7000	125.770000	122.4600	125.5900	+1.528%	1,803,999	+72.211%
2025-05-15	121.1600	123.720000	119.1800	123.7000	+2.766%	1,945,007	+74.842%
2025-05-14	123.3800	123.737500	120.0400	120.3700	-2.265%	1,495,858	+79.679%
2025-05-13	124.0100	124.400000	121.6000	123.1600	-0.997%	1,715,292	+75.609%
2025-05-12	119.6300	124.820000	119.4550	124.4000	+5.272%	2,554,633	+73.859%
2025-05-09	118.7500	120.110000	118.0500	118.1700	-0.186%	1,306,990	+83.024%
2025-05-08	115.8500	119.870000	115.2500	118.3900	+1.007%	1,871,895	+82.684%
2025-05-07	117.7300	118.000000	116.2200	117.2100	+0.334%	1,684,379	+84.524%
2025-05-06	121.5250	121.810000	115.8600	116.8200	-4.089%	1,736,141	+85.140%
2025-05-05	123.3300	123.525000	121.5100	121.8000	-1.400%	1,099,112	+77.570%
2025-05-02	122.4050	123.720000	120.9072	123.5300	+2.150%	1,460,071	+75.083%
2025-05-01	120.3700	125.340000	118.1500	120.9300	-0.124%	2,377,197	+78.847%
2025-04-30	120.1900	121.410000	118.7500	121.0800	+0.757%	1,528,289	+78.626%
2025-04-29	117.9550	121.170000	116.6300	120.1700	+0.881%	1,003,324	+79.978%
2025-04-28	118.1300	120.090000	117.6800	119.1200	+0.236%	1,345,651	+81.565%
2025-04-25	119.1300	119.620000	117.1400	118.8400	-0.561%	1,538,363	+81.993%
2025-04-24	119.4600	120.050000	117.5800	119.5100	+1.134%	1,600,299	+80.972%
2025-04-23	120.1850	121.750000	117.2100	118.1700	-0.606%	2,427,338	+83.024%
2025-04-22	118.1200	119.715000	117.3961	118.8900	+2.060%	1,076,739	+81.916%
2025-04-21	117.9700	118.610000	115.4450	116.4900	-1.787%	1,756,839	+85.664%
2025-04-17	115.0200	118.770000	114.6600	118.6100	+2.880%	1,206,338	+82.346%
2025-04-16	117.0000	118.000000	114.9600	115.2900	-1.445%	1,341,164	+87.596%
2025-04-15	118.8100	119.934000	116.6100	116.9800	-1.912%	1,030,787	+84.886%
2025-04-14	116.5100	119.990000	115.3800	119.2600	+3.551%	1,687,715	+81.352%
2025-04-11	114.3200	116.390000	112.1801	115.1700	+1.579%	1,618,903	+87.792%
2025-04-10	117.4500	118.830000	110.2400	113.3800	-5.901%	2,420,931	+90.757%
2025-04-09	110.3100	121.075000	110.0350	120.4900	+5.647%	3,321,439	+79.500%
2025-04-08	119.7700	120.790000	112.8800	114.0500	-4.312%	2,091,093	+89.636%
2025-04-07	121.8100	123.770000	117.4000	119.1900	-3.082%	2,520,117	+81.458%
2025-04-04	129.2200	129.950000	122.7700	122.9800	-5.914%	3,090,672	+75.866%
2025-04-03	132.3700	133.770000	130.0500	130.7100	-0.465%	1,755,806	+65.466%
2025-04-02	132.5800	134.000000	128.7500	131.3200	-0.538%	1,944,933	+64.697%
2025-04-01	136.8000	137.320000	131.6300	132.0300	-3.515%	1,352,663	+63.811%
2025-03-31	137.9000	138.000000	134.7100	136.8400	-1.106%	1,865,406	+58.053%
2025-03-28	140.6000	141.245000	138.2000	138.3700	-1.397%	1,094,057	+56.306%
2025-03-27	142.7700	144.068600	139.6875	140.3300	-1.474%	1,383,572	+54.122%
2025-03-26	139.3350	142.960000	139.1601	142.4300	+2.350%	1,474,471	+51.850%