BIIB
Biogen Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 4:06:30 PM EDT
253.60USD+1.582%(+3.95)1,303,306
Pre-marketOct 30, 2026 10:29:58 AM EDT
253.78USD+1.654%(+4.13)
BIIB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 255.39 | 258.73 | 251.19 | 253.62 | +1.590% | 1,303,306 | 0.000% |
| 2026-10-29 | 250.15 | 255.55 | 246.48 | 249.65 | +2.295% | 1,157,855 | +1.590% |
| 2026-10-28 | 244.93 | 258.78 | 243.03 | 244.05 | -3.434% | 2,493,008 | +3.921% |
| 2026-10-27 | 250.35 | 253.98 | 248.46 | 252.73 | +0.186% | 1,393,392 | +0.352% |
| 2026-10-26 | 251.02 | 254.11 | 249.61 | 252.26 | +0.626% | 958,847 | +0.539% |
| 2026-10-23 | 251.68 | 252.44 | 246.15 | 250.69 | -1.241% | 1,157,376 | +1.169% |
| 2026-10-22 | 240.61 | 254.41 | 240.02 | 253.84 | +5.337% | 2,237,991 | -0.087% |
| 2026-10-21 | 242.02 | 243.32 | 240.13 | 240.98 | -0.872% | 812,899 | +5.245% |
| 2026-10-20 | 236.79 | 244.65 | 235.96 | 243.10 | +4.120% | 1,492,300 | +4.327% |
| 2026-10-19 | 231.81 | 236.00 | 231.04 | 233.48 | +0.357% | 949,716 | +8.626% |
| 2026-10-16 | 235.75 | 236.87 | 232.36 | 232.65 | -1.147% | 1,462,717 | +9.014% |
| 2026-10-15 | 236.46 | 240.99 | 235.22 | 235.35 | +1.082% | 1,572,453 | +7.763% |
| 2026-10-14 | 228.99 | 234.20 | 228.00 | 232.83 | +1.717% | 1,947,327 | +8.929% |
| 2026-10-13 | 230.34 | 231.03 | 226.71 | 228.90 | -0.222% | 1,049,197 | +10.799% |
| 2026-10-12 | 233.98 | 238.24 | 229.00 | 229.41 | +1.639% | 1,462,074 | +10.553% |
| 2026-10-09 | 220.62 | 227.20 | 219.22 | 225.71 | +3.333% | 815,008 | +12.365% |
| 2026-10-08 | 220.15 | 223.09 | 215.73 | 218.43 | -1.675% | 1,339,136 | +16.110% |
| 2026-10-07 | 222.93 | 228.00 | 221.40 | 222.15 | -0.332% | 1,298,200 | +14.166% |
| 2026-10-06 | 224.53 | 225.97 | 218.00 | 222.89 | -0.313% | 1,008,097 | +13.787% |
| 2026-10-05 | 219.90 | 223.85 | 218.22 | 223.59 | +1.687% | 951,321 | +13.431% |
| 2026-10-02 | 222.98 | 224.08 | 219.81 | 219.88 | -1.319% | 780,428 | +15.345% |
| 2026-10-01 | 225.50 | 228.31 | 222.50 | 222.82 | -1.355% | 1,755,493 | +13.823% |
| 2026-09-30 | 227.23 | 229.36 | 225.50 | 225.88 | -0.524% | 1,553,331 | +12.281% |
| 2026-09-29 | 227.02 | 229.41 | 224.45 | 227.07 | -0.708% | 1,161,174 | +11.692% |
| 2026-09-28 | 225.87 | 230.49 | 225.51 | 228.69 | +0.479% | 1,332,340 | +10.901% |
| 2026-09-25 | 228.27 | 228.92 | 223.76 | 227.60 | +0.548% | 958,031 | +11.432% |
| 2026-09-24 | 226.80 | 228.72 | 224.31 | 226.36 | -0.514% | 1,034,742 | +12.043% |
| 2026-09-23 | 226.94 | 229.19 | 222.35 | 227.53 | +0.963% | 1,494,492 | +11.467% |
| 2026-09-22 | 219.22 | 226.43 | 219.00 | 225.36 | +2.871% | 1,112,343 | +12.540% |
| 2026-09-21 | 216.14 | 221.92 | 214.59 | 219.07 | +1.657% | 928,562 | +15.771% |
| 2026-09-18 | 219.05 | 220.17 | 215.26 | 215.50 | -1.621% | 2,636,087 | +17.689% |
| 2026-09-17 | 217.68 | 219.41 | 215.33 | 219.05 | +1.407% | 836,707 | +15.782% |
| 2026-09-16 | 216.41 | 218.29 | 214.81 | 216.01 | -0.074% | 606,493 | +17.411% |
| 2026-09-15 | 216.71 | 216.71 | 213.54 | 216.17 | -0.547% | 756,047 | +17.324% |
| 2026-09-14 | 221.00 | 222.25 | 215.56 | 217.36 | +0.097% | 629,932 | +16.682% |
| 2026-09-11 | 216.75 | 219.76 | 214.71 | 217.15 | +0.798% | 1,075,556 | +16.795% |
| 2026-09-10 | 209.92 | 216.70 | 208.93 | 215.43 | +2.230% | 936,643 | +17.727% |
| 2026-09-09 | 210.50 | 213.48 | 209.00 | 210.73 | -0.833% | 694,669 | +20.353% |
| 2026-09-08 | 215.45 | 217.28 | 210.54 | 212.50 | -3.772% | 617,830 | +19.351% |
| 2026-09-04 | 221.15 | 223.82 | 219.82 | 220.83 | -1.639% | 465,108 | +14.849% |
| 2026-09-03 | 225.44 | 225.80 | 221.23 | 224.51 | +0.826% | 550,746 | +12.966% |
| 2026-09-02 | 218.20 | 225.59 | 216.97 | 222.67 | +3.069% | 1,268,282 | +13.899% |
| 2026-09-01 | 218.11 | 219.30 | 213.60 | 216.04 | -0.282% | 785,497 | +17.395% |
| 2026-08-31 | 216.47 | 218.89 | 213.58 | 216.65 | -0.847% | 831,004 | +17.064% |
| 2026-08-28 | 221.17 | 222.00 | 216.78 | 218.50 | -1.354% | 517,485 | +16.073% |
| 2026-08-27 | 219.39 | 222.11 | 217.53 | 221.50 | +0.195% | 497,524 | +14.501% |
| 2026-08-26 | 219.34 | 222.00 | 218.69 | 221.07 | +0.136% | 647,334 | +14.724% |
| 2026-08-25 | 218.93 | 222.85 | 218.00 | 220.77 | +1.215% | 495,436 | +14.880% |
| 2026-08-24 | 216.40 | 218.50 | 213.96 | 218.12 | +0.618% | 649,828 | +16.275% |
| 2026-08-21 | 217.76 | 219.12 | 215.00 | 216.78 | +1.134% | 722,348 | +16.994% |
| 2026-08-20 | 217.98 | 221.29 | 214.16 | 214.35 | -3.254% | 808,626 | +18.321% |
| 2026-08-19 | 215.33 | 222.15 | 215.07 | 221.56 | +4.239% | 886,915 | +14.470% |
| 2026-08-18 | 211.00 | 214.06 | 210.01 | 212.55 | +1.626% | 694,010 | +19.323% |
| 2026-08-17 | 208.36 | 210.49 | 207.62 | 209.15 | -0.324% | 617,238 | +21.262% |
| 2026-08-14 | 210.01 | 210.79 | 208.22 | 209.83 | -0.389% | 554,816 | +20.869% |
| 2026-08-13 | 212.98 | 215.60 | 208.79 | 210.65 | +0.852% | 860,095 | +20.399% |
| 2026-08-12 | 203.52 | 209.22 | 201.00 | 208.87 | +2.442% | 789,442 | +21.425% |
| 2026-08-11 | 206.63 | 207.57 | 203.53 | 203.89 | -1.564% | 936,835 | +24.391% |
| 2026-08-10 | 206.70 | 210.02 | 206.29 | 207.13 | -0.390% | 706,425 | +22.445% |
| 2026-08-07 | 207.38 | 208.31 | 204.16 | 207.94 | +0.805% | 840,566 | +21.968% |
| 2026-08-06 | 208.75 | 209.03 | 202.03 | 206.28 | -0.169% | 892,772 | +22.949% |
| 2026-08-05 | 210.60 | 212.18 | 205.80 | 206.63 | -0.873% | 873,781 | +22.741% |
| 2026-08-04 | 200.96 | 209.74 | 199.93 | 208.45 | +3.285% | 1,205,705 | +21.669% |
| 2026-08-03 | 203.34 | 203.85 | 199.58 | 201.82 | -0.557% | 940,994 | +25.666% |
| 2026-07-31 | 207.51 | 208.05 | 202.57 | 202.95 | -2.395% | 1,062,258 | +24.967% |
| 2026-07-30 | 204.38 | 210.19 | 203.09 | 207.93 | -0.621% | 892,938 | +21.974% |
| 2026-07-29 | 210.50 | 218.59 | 206.26 | 209.23 | +1.761% | 2,400,174 | +21.216% |
| 2026-07-28 | 201.01 | 207.72 | 199.40 | 205.61 | +2.733% | 1,832,180 | +23.350% |
| 2026-07-27 | 202.75 | 204.47 | 199.83 | 200.14 | -1.014% | 762,582 | +26.721% |
| 2026-07-24 | 202.24 | 203.30 | 200.03 | 202.19 | +0.783% | 596,372 | +25.436% |
| 2026-07-23 | 197.04 | 203.60 | 196.91 | 200.62 | +1.456% | 1,032,070 | +26.418% |
| 2026-07-22 | 203.70 | 204.31 | 197.40 | 197.74 | -2.668% | 841,350 | +28.259% |
| 2026-07-21 | 199.47 | 203.70 | 198.59 | 203.16 | +1.605% | 652,841 | +24.838% |
| 2026-07-20 | 204.08 | 205.65 | 199.62 | 199.95 | -2.932% | 963,089 | +26.842% |
| 2026-07-17 | 208.60 | 215.79 | 203.40 | 205.99 | -1.402% | 1,151,284 | +23.122% |
| 2026-07-16 | 198.26 | 209.64 | 194.67 | 208.92 | +5.922% | 1,872,779 | +21.396% |
| 2026-07-15 | 191.21 | 198.58 | 186.03 | 197.24 | +2.756% | 2,067,351 | +28.584% |
| 2026-07-14 | 200.34 | 202.00 | 189.40 | 191.95 | -8.171% | 3,821,954 | +32.128% |
| 2026-07-13 | 199.33 | 210.87 | 197.74 | 209.03 | +4.961% | 2,259,822 | +21.332% |
| 2026-07-10 | 197.63 | 199.98 | 194.37 | 199.15 | +0.121% | 1,133,122 | +27.351% |
| 2026-07-09 | 198.92 | 201.01 | 196.00 | 198.91 | -0.724% | 1,657,328 | +27.505% |
| 2026-07-08 | 204.86 | 206.75 | 198.93 | 200.36 | -2.596% | 1,947,888 | +26.582% |
| 2026-07-07 | 211.86 | 212.00 | 205.65 | 205.70 | -1.324% | 1,156,880 | +23.296% |
| 2026-07-06 | 215.95 | 215.95 | 208.27 | 208.46 | -3.544% | 1,218,492 | +21.664% |
| 2026-07-02 | 212.74 | 219.01 | 210.75 | 216.12 | +3.042% | 1,155,166 | +17.351% |
| 2026-07-01 | 215.25 | 215.81 | 209.67 | 209.74 | -2.925% | 1,138,640 | +20.921% |
| 2026-06-30 | 218.00 | 218.00 | 212.58 | 216.06 | -0.263% | 1,091,325 | +17.384% |
| 2026-06-29 | 215.74 | 219.72 | 214.08 | 216.63 | +0.278% | 1,279,990 | +17.075% |
| 2026-06-26 | 202.53 | 218.06 | 202.29 | 216.03 | +6.967% | 2,374,525 | +17.400% |
| 2026-06-25 | 201.63 | 206.67 | 200.20 | 201.96 | +1.187% | 1,328,911 | +25.579% |
| 2026-06-24 | 199.34 | 202.06 | 198.66 | 199.59 | +1.217% | 1,349,122 | +27.070% |
| 2026-06-23 | 198.88 | 201.22 | 197.01 | 197.19 | -1.262% | 1,053,493 | +28.617% |
| 2026-06-22 | 199.48 | 200.97 | 194.74 | 199.71 | +1.592% | 1,675,111 | +26.994% |
| 2026-06-18 | 200.22 | 200.99 | 193.19 | 196.58 | -1.052% | 1,729,826 | +29.016% |
| 2026-06-17 | 195.14 | 201.75 | 194.03 | 198.67 | +1.564% | 1,009,032 | +27.659% |
| 2026-06-16 | 199.69 | 200.26 | 194.04 | 195.61 | -1.525% | 1,110,656 | +29.656% |
| 2026-06-15 | 198.37 | 199.37 | 195.89 | 198.64 | -0.705% | 883,964 | +27.678% |
| 2026-06-12 | 200.57 | 203.45 | 199.06 | 200.05 | +0.045% | 837,294 | +26.778% |
| 2026-06-11 | 195.49 | 201.18 | 194.24 | 199.96 | +2.945% | 914,782 | +26.835% |
| 2026-06-10 | 200.21 | 201.94 | 194.10 | 194.24 | -2.441% | 1,071,228 | +30.570% |
| 2026-06-09 | 195.51 | 199.63 | 193.45 | 199.10 | +3.364% | 934,192 | +27.383% |
| 2026-06-08 | 197.25 | 198.69 | 192.18 | 192.62 | -1.392% | 1,162,351 | +31.669% |
| 2026-06-05 | 196.45 | 200.66 | 195.14 | 195.34 | -0.565% | 880,438 | +29.835% |
| 2026-06-04 | 198.00 | 199.90 | 196.34 | 196.45 | +0.250% | 719,127 | +29.102% |
| 2026-06-03 | 187.69 | 196.50 | 187.48 | 195.96 | +3.776% | 891,787 | +29.424% |
| 2026-06-02 | 190.09 | 190.58 | 184.90 | 188.83 | -1.769% | 1,098,099 | +34.311% |
| 2026-06-01 | 194.50 | 195.28 | 191.67 | 192.23 | -1.923% | 841,500 | +31.936% |
| 2026-05-29 | 195.55 | 198.46 | 195.11 | 196.00 | -0.199% | 1,905,489 | +29.398% |
| 2026-05-28 | 196.97 | 198.00 | 194.50 | 196.39 | -0.294% | 556,332 | +29.141% |
| 2026-05-27 | 194.11 | 199.80 | 194.11 | 196.97 | +2.015% | 893,016 | +28.761% |
| 2026-05-26 | 194.30 | 195.50 | 192.27 | 193.08 | -0.351% | 930,213 | +31.355% |
| 2026-05-22 | 190.53 | 194.75 | 190.00 | 193.76 | +2.264% | 892,934 | +30.894% |
| 2026-05-21 | 187.40 | 190.27 | 185.85 | 189.47 | +0.889% | 1,475,335 | +33.858% |
| 2026-05-20 | 191.41 | 193.38 | 186.37 | 187.80 | -1.448% | 919,894 | +35.048% |
| 2026-05-19 | 191.72 | 193.03 | 188.64 | 190.56 | -0.703% | 1,054,140 | +33.092% |
| 2026-05-18 | 191.25 | 193.37 | 189.19 | 191.91 | -0.539% | 1,051,357 | +32.156% |
| 2026-05-15 | 191.83 | 194.91 | 190.66 | 192.95 | +0.826% | 1,252,271 | +31.443% |
| 2026-05-14 | 200.25 | 205.00 | 189.49 | 191.37 | -6.434% | 2,812,933 | +32.529% |
| 2026-05-13 | 199.33 | 205.97 | 198.86 | 204.53 | +2.593% | 1,272,026 | +24.001% |
| 2026-05-12 | 198.47 | 202.40 | 196.47 | 199.36 | +0.712% | 1,145,750 | +27.217% |
| 2026-05-11 | 194.76 | 200.31 | 194.75 | 197.95 | +2.326% | 1,772,229 | +28.123% |
| 2026-05-08 | 189.68 | 195.20 | 189.50 | 193.45 | +1.082% | 931,579 | +31.104% |
| 2026-05-07 | 190.34 | 192.10 | 188.86 | 191.38 | +0.367% | 735,693 | +32.522% |
| 2026-05-06 | 189.13 | 191.16 | 188.30 | 190.68 | +0.820% | 743,049 | +33.008% |
| 2026-05-05 | 187.38 | 189.69 | 186.00 | 189.13 | +1.026% | 586,074 | +34.098% |
| 2026-05-04 | 186.28 | 187.51 | 185.44 | 187.21 | +0.080% | 626,560 | +35.474% |
| 2026-05-01 | 189.28 | 190.57 | 186.14 | 187.06 | -1.173% | 696,813 | +35.582% |
| 2026-04-30 | 194.02 | 195.98 | 187.16 | 189.28 | -2.624% | 1,550,524 | +33.992% |
| 2026-04-29 | 183.12 | 195.89 | 180.18 | 194.38 | +5.998% | 2,439,795 | +30.476% |
| 2026-04-28 | 182.45 | 184.41 | 181.89 | 183.38 | +1.500% | 1,235,814 | +38.303% |
| 2026-04-27 | 183.16 | 186.15 | 179.15 | 180.67 | -2.012% | 1,101,350 | +40.377% |
| 2026-04-24 | 186.65 | 186.65 | 183.17 | 184.38 | -1.863% | 723,369 | +37.553% |
| 2026-04-23 | 189.46 | 190.32 | 187.01 | 187.88 | -1.152% | 816,281 | +34.990% |
| 2026-04-22 | 189.31 | 192.75 | 188.67 | 190.07 | +2.216% | 1,328,298 | +33.435% |
| 2026-04-21 | 184.52 | 187.74 | 181.75 | 185.95 | +1.424% | 1,063,190 | +36.392% |
| 2026-04-20 | 179.54 | 184.26 | 178.72 | 183.34 | +3.378% | 1,484,372 | +38.333% |
| 2026-04-17 | 176.29 | 178.41 | 175.69 | 177.35 | +0.756% | 1,239,458 | +43.005% |
| 2026-04-16 | 178.81 | 179.99 | 174.85 | 176.02 | -2.504% | 953,723 | +44.086% |
| 2026-04-15 | 179.36 | 180.87 | 177.70 | 180.54 | +0.883% | 1,168,801 | +40.479% |
| 2026-04-14 | 177.71 | 181.77 | 177.45 | 178.96 | +1.471% | 1,550,580 | +41.719% |
| 2026-04-13 | 172.62 | 176.79 | 171.22 | 176.37 | +1.963% | 1,414,959 | +43.804% |
| 2026-04-10 | 177.97 | 177.97 | 172.32 | 172.97 | -2.338% | 1,501,831 | +46.627% |
| 2026-04-09 | 177.81 | 180.06 | 174.97 | 177.11 | -1.551% | 1,266,354 | +43.199% |
| 2026-04-08 | 178.24 | 180.24 | 176.35 | 179.90 | +2.443% | 1,289,687 | +40.978% |
| 2026-04-07 | 172.20 | 175.64 | 170.43 | 175.61 | +1.897% | 1,515,807 | +44.422% |
| 2026-04-06 | 177.00 | 177.39 | 168.64 | 172.34 | -2.819% | 2,149,105 | +47.163% |
| 2026-04-02 | 181.46 | 182.23 | 176.39 | 177.34 | -3.504% | 1,339,298 | +43.013% |
| 2026-04-01 | 183.16 | 186.31 | 181.71 | 183.78 | +0.245% | 1,390,216 | +38.002% |
| 2026-03-31 | 179.46 | 184.68 | 171.37 | 183.33 | -2.260% | 2,719,977 | +38.341% |
| 2026-03-30 | 186.16 | 190.09 | 185.50 | 187.57 | +2.029% | 799,936 | +35.214% |
| 2026-03-27 | 191.06 | 191.06 | 183.01 | 183.84 | -3.779% | 935,104 | +37.957% |
| 2026-03-26 | 189.00 | 192.28 | 188.35 | 191.06 | +0.994% | 879,198 | +32.744% |
| 2026-03-25 | 184.91 | 189.38 | 184.91 | 189.18 | +2.849% | 775,196 | +34.063% |
| 2026-03-24 | 182.63 | 184.84 | 180.33 | 183.94 | +0.163% | 644,275 | +37.882% |
| 2026-03-23 | 183.48 | 185.00 | 183.00 | 183.64 | +1.201% | 1,011,752 | +38.107% |
| 2026-03-20 | 183.13 | 183.69 | 180.47 | 181.46 | -1.063% | 2,214,243 | +39.766% |
| 2026-03-19 | 182.18 | 185.44 | 181.68 | 183.41 | +0.603% | 768,650 | +38.280% |
| 2026-03-18 | 184.13 | 184.31 | 180.48 | 182.31 | -1.608% | 846,256 | +39.115% |
| 2026-03-17 | 184.73 | 186.52 | 183.20 | 185.29 | +1.108% | 810,220 | +36.877% |
| 2026-03-16 | 182.75 | 184.62 | 181.88 | 183.26 | +0.942% | 995,912 | +38.394% |
| 2026-03-13 | 185.99 | 188.00 | 181.46 | 181.55 | -1.812% | 1,092,302 | +39.697% |
| 2026-03-12 | 187.86 | 188.91 | 184.63 | 184.90 | -2.929% | 851,563 | +37.166% |
| 2026-03-11 | 187.54 | 192.99 | 187.54 | 190.48 | +1.099% | 864,393 | +33.148% |
| 2026-03-10 | 187.69 | 190.78 | 187.02 | 188.41 | +0.090% | 687,662 | +34.611% |
| 2026-03-09 | 183.91 | 188.50 | 182.60 | 188.24 | +1.823% | 651,626 | +34.732% |
| 2026-03-06 | 186.25 | 186.25 | 181.24 | 184.87 | -1.707% | 772,907 | +37.188% |
| 2026-03-05 | 187.97 | 190.99 | 185.95 | 188.08 | -0.979% | 893,332 | +34.847% |
| 2026-03-04 | 185.06 | 190.37 | 183.16 | 189.94 | +3.217% | 952,927 | +33.526% |
| 2026-03-03 | 185.01 | 187.05 | 181.79 | 184.02 | -2.143% | 1,049,925 | +37.822% |
| 2026-03-02 | 190.22 | 190.75 | 186.72 | 188.05 | -1.965% | 691,505 | +34.868% |
| 2026-02-27 | 187.51 | 192.46 | 186.62 | 191.82 | +2.021% | 1,401,360 | +32.218% |
| 2026-02-26 | 190.30 | 190.74 | 185.90 | 188.02 | -1.421% | 988,117 | +34.890% |
| 2026-02-25 | 194.22 | 196.73 | 189.89 | 190.73 | -2.255% | 942,724 | +32.973% |
| 2026-02-24 | 196.03 | 198.72 | 194.43 | 195.13 | -0.616% | 716,381 | +29.975% |
| 2026-02-23 | 191.82 | 197.05 | 189.11 | 196.34 | +2.244% | 878,885 | +29.174% |
| 2026-02-20 | 190.78 | 192.59 | 189.95 | 192.03 | -0.026% | 799,225 | +32.073% |
| 2026-02-19 | 193.51 | 195.00 | 191.05 | 192.08 | -1.056% | 993,268 | +32.039% |
| 2026-02-18 | 195.32 | 195.68 | 193.11 | 194.13 | -0.762% | 1,048,936 | +30.644% |
| 2026-02-17 | 197.46 | 200.29 | 193.37 | 195.62 | -0.458% | 986,482 | +29.649% |
| 2026-02-13 | 196.27 | 199.50 | 195.52 | 196.52 | +0.522% | 1,352,729 | +29.056% |
| 2026-02-12 | 190.15 | 196.00 | 189.00 | 195.50 | +2.249% | 1,657,453 | +29.729% |
| 2026-02-11 | 188.35 | 192.00 | 187.20 | 191.20 | +1.169% | 996,890 | +32.646% |
| 2026-02-10 | 194.07 | 195.72 | 188.74 | 188.99 | -2.487% | 1,836,221 | +34.198% |
| 2026-02-09 | 199.83 | 201.00 | 191.88 | 193.81 | -3.663% | 2,096,164 | +30.860% |
| 2026-02-06 | 187.01 | 202.41 | 184.60 | 201.18 | +8.535% | 3,404,878 | +26.066% |
| 2026-02-05 | 184.87 | 187.73 | 184.54 | 185.36 | -0.049% | 2,542,567 | +36.826% |
| 2026-02-04 | 177.25 | 186.24 | 177.10 | 185.45 | +4.916% | 2,076,365 | +36.759% |
| 2026-02-03 | 177.79 | 182.67 | 176.19 | 176.76 | -1.301% | 1,593,711 | +43.483% |
| 2026-02-02 | 179.30 | 180.76 | 177.58 | 179.09 | -0.445% | 1,288,813 | +41.616% |
| 2026-01-30 | 177.09 | 180.14 | 175.96 | 179.89 | +2.106% | 1,487,979 | +40.986% |
| 2026-01-29 | 174.88 | 177.20 | 173.51 | 176.18 | +0.772% | 1,146,711 | +43.955% |
| 2026-01-28 | 173.63 | 175.06 | 170.85 | 174.83 | +0.408% | 1,304,663 | +45.067% |
| 2026-01-27 | 173.02 | 176.14 | 172.23 | 174.12 | +0.578% | 748,079 | +45.658% |
| 2026-01-26 | 171.67 | 174.31 | 170.59 | 173.12 | +0.892% | 1,049,188 | +46.500% |
| 2026-01-23 | 173.17 | 173.90 | 170.04 | 171.59 | -1.272% | 1,250,464 | +47.806% |
| 2026-01-22 | 171.78 | 175.29 | 171.65 | 173.80 | +0.684% | 996,426 | +45.926% |
| 2026-01-21 | 165.31 | 172.87 | 165.31 | 172.62 | +4.378% | 1,446,686 | +46.924% |
| 2026-01-20 | 161.51 | 165.61 | 160.36 | 165.38 | +0.584% | 1,879,938 | +53.356% |
| 2026-01-16 | 168.87 | 169.34 | 163.74 | 164.42 | -2.462% | 1,816,539 | +54.251% |
| 2026-01-15 | 169.03 | 169.79 | 166.79 | 168.57 | -0.437% | 1,562,725 | +50.454% |
| 2026-01-14 | 177.73 | 178.41 | 165.58 | 169.31 | -5.042% | 3,635,885 | +49.796% |
| 2026-01-13 | 185.42 | 186.32 | 177.05 | 178.30 | -3.949% | 1,597,136 | +42.243% |
| 2026-01-12 | 188.00 | 188.00 | 182.73 | 185.63 | -1.061% | 1,280,362 | +36.627% |
| 2026-01-09 | 186.74 | 190.20 | 186.49 | 187.62 | +0.871% | 1,400,073 | +35.177% |
| 2026-01-08 | 187.02 | 187.77 | 183.50 | 186.00 | -0.487% | 1,640,855 | +36.355% |
| 2026-01-07 | 181.70 | 187.06 | 181.70 | 186.91 | +2.355% | 2,122,449 | +35.691% |
| 2026-01-06 | 174.94 | 182.97 | 174.30 | 182.61 | +4.570% | 2,115,651 | +38.886% |
| 2026-01-05 | 175.73 | 180.56 | 171.61 | 174.63 | -1.794% | 1,663,632 | +45.233% |
| 2026-01-02 | 175.37 | 178.24 | 174.28 | 177.82 | +1.040% | 1,095,745 | +42.627% |
| 2025-12-31 | 175.76 | 177.19 | 175.02 | 175.99 | -0.232% | 890,441 | +44.110% |
| 2025-12-30 | 176.30 | 176.99 | 175.72 | 176.40 | -0.243% | 609,868 | +43.776% |
| 2025-12-29 | 177.00 | 178.46 | 176.31 | 176.83 | -0.141% | 928,110 | +43.426% |
| 2025-12-26 | 175.30 | 177.19 | 175.00 | 177.08 | +0.425% | 687,404 | +43.223% |
| 2025-12-24 | 175.73 | 177.18 | 175.37 | 176.33 | +0.864% | 434,748 | +43.833% |
| 2025-12-23 | 174.26 | 175.58 | 173.08 | 174.82 | +0.069% | 1,281,705 | +45.075% |
| 2025-12-22 | 174.78 | 177.29 | 172.90 | 174.70 | -0.057% | 1,909,529 | +45.175% |
| 2025-12-19 | 171.32 | 176.42 | 170.00 | 174.80 | +2.878% | 14,994,759 | +45.092% |
| 2025-12-18 | 171.59 | 173.00 | 168.56 | 169.91 | -1.273% | 2,761,018 | +49.267% |
| 2025-12-17 | 171.43 | 173.83 | 169.55 | 172.10 | +0.350% | 2,783,560 | +47.368% |
| 2025-12-16 | 174.51 | 174.51 | 169.52 | 171.50 | -2.413% | 2,408,490 | +47.883% |
| 2025-12-15 | 173.67 | 175.94 | 170.45 | 175.74 | +0.942% | 2,291,589 | +44.315% |
| 2025-12-12 | 173.49 | 175.08 | 171.27 | 174.10 | +0.928% | 1,781,471 | +45.675% |
| 2025-12-11 | 177.47 | 180.79 | 172.00 | 172.50 | -2.844% | 2,721,790 | +47.026% |
| 2025-12-10 | 173.30 | 178.17 | 169.24 | 177.55 | +0.972% | 2,147,901 | +42.844% |
| 2025-12-09 | 179.91 | 181.99 | 175.39 | 175.84 | -2.549% | 1,506,685 | +44.233% |
| 2025-12-08 | 181.30 | 182.12 | 179.21 | 180.44 | -0.474% | 1,474,568 | +40.556% |
| 2025-12-05 | 181.96 | 183.15 | 181.10 | 181.30 | -0.374% | 1,209,961 | +39.890% |
| 2025-12-04 | 181.86 | 182.69 | 179.27 | 181.98 | +0.680% | 1,246,342 | +39.367% |
| 2025-12-03 | 180.17 | 182.94 | 178.05 | 180.75 | +0.316% | 1,845,129 | +40.315% |
| 2025-12-02 | 177.32 | 180.54 | 174.53 | 180.18 | +1.350% | 1,866,647 | +40.759% |
| 2025-12-01 | 180.15 | 181.78 | 175.88 | 177.78 | -2.367% | 1,946,920 | +42.659% |
| 2025-11-28 | 182.07 | 182.74 | 180.69 | 182.09 | +0.082% | 566,362 | +39.283% |
| 2025-11-26 | 181.96 | 183.93 | 180.76 | 181.94 | -0.011% | 1,483,073 | +39.398% |
| 2025-11-25 | 177.07 | 182.97 | 176.09 | 181.96 | +2.907% | 2,344,782 | +39.382% |
| 2025-11-24 | 177.65 | 185.17 | 175.57 | 176.82 | +0.867% | 4,164,240 | +43.434% |
| 2025-11-21 | 168.54 | 176.02 | 167.42 | 175.30 | +4.234% | 2,268,169 | +44.678% |
| 2025-11-20 | 168.15 | 170.91 | 165.75 | 168.18 | +0.149% | 1,914,503 | +50.803% |
| 2025-11-19 | 168.83 | 168.90 | 165.79 | 167.93 | -0.533% | 1,765,993 | +51.027% |
| 2025-11-18 | 164.40 | 170.78 | 163.00 | 168.83 | +2.520% | 2,257,470 | +50.222% |
| 2025-11-17 | 167.00 | 167.97 | 163.50 | 164.68 | -1.713% | 2,245,006 | +54.008% |
| 2025-11-14 | 164.72 | 169.00 | 163.00 | 167.55 | +1.712% | 2,620,813 | +51.370% |
| 2025-11-13 | 161.57 | 167.87 | 161.20 | 164.73 | +2.013% | 2,993,001 | +53.961% |
| 2025-11-12 | 160.00 | 162.56 | 158.05 | 161.48 | +1.203% | 1,659,866 | +57.060% |
| 2025-11-11 | 156.76 | 159.95 | 154.20 | 159.56 | +2.112% | 1,504,613 | +58.950% |
| 2025-11-10 | 155.41 | 156.55 | 153.77 | 156.26 | +0.482% | 1,258,595 | +62.306% |
| 2025-11-07 | 156.70 | 156.70 | 151.83 | 155.51 | -0.785% | 1,552,011 | +63.089% |
| 2025-11-06 | 155.76 | 157.80 | 153.76 | 156.74 | +2.157% | 1,848,716 | +61.809% |
| 2025-11-05 | 149.66 | 153.68 | 148.51 | 153.43 | +2.746% | 1,806,070 | +65.300% |
| 2025-11-04 | 150.89 | 152.90 | 149.05 | 149.33 | -1.393% | 2,029,011 | +69.839% |
| 2025-11-03 | 153.60 | 155.33 | 149.63 | 151.44 | -1.834% | 2,197,357 | +67.472% |
| 2025-10-31 | 147.99 | 155.18 | 146.52 | 154.27 | +3.115% | 2,235,290 | +64.400% |
| 2025-10-30 | 140.10 | 154.44 | 138.00 | 149.61 | +1.184% | 2,745,179 | +69.521% |
| 2025-10-29 | 148.82 | 149.91 | 147.54 | 147.86 | -0.852% | 2,450,701 | +71.527% |
| 2025-10-28 | 150.01 | 150.30 | 148.37 | 149.13 | -0.864% | 1,662,855 | +70.066% |
| 2025-10-27 | 150.07 | 150.92 | 148.10 | 150.43 | +0.360% | 1,214,395 | +68.597% |
| 2025-10-24 | 151.09 | 151.92 | 148.98 | 149.89 | -0.127% | 1,338,315 | +69.204% |
| 2025-10-23 | 148.99 | 150.29 | 147.57 | 150.08 | +1.598% | 1,245,964 | +68.990% |
| 2025-10-22 | 147.37 | 149.12 | 146.25 | 147.72 | +1.026% | 1,403,299 | +71.690% |
| 2025-10-21 | 146.09 | 147.89 | 144.29 | 146.22 | -0.280% | 895,048 | +73.451% |
| 2025-10-20 | 143.31 | 147.47 | 142.41 | 146.63 | +2.538% | 1,316,452 | +72.966% |
| 2025-10-17 | 142.10 | 144.32 | 141.67 | 143.00 | +0.520% | 1,010,007 | +77.357% |
| 2025-10-16 | 144.05 | 147.48 | 141.70 | 142.26 | -0.975% | 1,469,099 | +78.279% |
| 2025-10-15 | 144.74 | 145.19 | 142.29 | 143.66 | -1.136% | 1,337,176 | +76.542% |
| 2025-10-14 | 144.09 | 146.88 | 142.19 | 145.31 | +0.429% | 1,283,553 | +74.537% |
| 2025-10-13 | 146.47 | 147.56 | 144.65 | 144.69 | -1.283% | 1,124,466 | +75.285% |
| 2025-10-10 | 150.00 | 150.20 | 144.74 | 146.57 | -2.032% | 1,724,990 | +73.037% |
| 2025-10-09 | 151.37 | 152.15 | 148.17 | 149.61 | -0.901% | 1,600,465 | +69.521% |
| 2025-10-08 | 152.36 | 152.36 | 149.64 | 150.97 | -0.815% | 1,333,277 | +67.994% |
| 2025-10-07 | 154.52 | 154.57 | 151.97 | 152.21 | -1.194% | 1,372,833 | +66.625% |
| 2025-10-06 | 159.60 | 159.70 | 153.10 | 154.05 | -3.646% | 1,817,888 | +64.635% |
| 2025-10-03 | 156.46 | 160.20 | 155.97 | 159.88 | +2.982% | 2,878,796 | +58.631% |
| 2025-10-02 | 154.00 | 157.85 | 152.22 | 155.25 | +0.668% | 2,882,551 | +63.362% |
| 2025-10-01 | 140.82 | 154.44 | 140.70 | 154.22 | +10.094% | 4,059,913 | +64.453% |
| 2025-09-30 | 138.46 | 141.04 | 136.94 | 140.08 | +1.126% | 1,369,066 | +81.054% |
| 2025-09-29 | 137.49 | 138.80 | 135.39 | 138.52 | +0.837% | 1,285,534 | +83.093% |
| 2025-09-26 | 136.79 | 138.00 | 135.81 | 137.37 | +1.253% | 1,677,223 | +84.625% |
| 2025-09-25 | 138.40 | 140.67 | 135.41 | 135.67 | -1.453% | 1,260,311 | +86.939% |
| 2025-09-24 | 138.52 | 139.28 | 136.20 | 137.67 | -1.177% | 1,309,389 | +84.223% |
| 2025-09-23 | 140.27 | 141.38 | 138.72 | 139.31 | -0.960% | 1,103,063 | +82.054% |
| 2025-09-22 | 142.12 | 142.64 | 140.02 | 140.66 | -1.291% | 1,446,078 | +80.307% |
| 2025-09-19 | 143.96 | 144.43 | 141.49 | 142.50 | -0.911% | 3,748,754 | +77.979% |
| 2025-09-18 | 146.30 | 146.45 | 143.37 | 143.81 | -0.732% | 1,514,476 | +76.358% |
| 2025-09-17 | 143.48 | 146.68 | 143.39 | 144.87 | +0.828% | 1,502,045 | +75.067% |
| 2025-09-16 | 143.51 | 147.23 | 143.02 | 143.68 | +0.251% | 1,936,056 | +76.517% |
| 2025-09-15 | 144.82 | 145.99 | 141.12 | 143.32 | -1.063% | 1,432,587 | +76.961% |
| 2025-09-12 | 148.08 | 150.28 | 144.84 | 144.86 | -2.674% | 1,810,892 | +75.079% |
| 2025-09-11 | 143.47 | 149.07 | 142.86 | 148.84 | +4.369% | 1,714,600 | +70.398% |
| 2025-09-10 | 143.00 | 143.45 | 139.54 | 142.61 | -0.689% | 1,278,801 | +77.842% |
| 2025-09-09 | 141.16 | 143.74 | 140.51 | 143.60 | +1.592% | 1,490,789 | +76.616% |
| 2025-09-08 | 140.00 | 143.23 | 137.20 | 141.35 | +0.483% | 1,624,388 | +79.427% |
| 2025-09-05 | 140.13 | 144.20 | 139.96 | 140.67 | +0.522% | 1,561,897 | +80.294% |
| 2025-09-04 | 141.78 | 142.28 | 137.14 | 139.94 | -1.186% | 1,529,091 | +81.235% |
| 2025-09-03 | 139.56 | 145.27 | 139.56 | 141.62 | +1.425% | 2,279,528 | +79.085% |
| 2025-09-02 | 133.55 | 140.06 | 133.53 | 139.63 | +5.604% | 2,466,935 | +81.637% |
| 2025-08-29 | 132.50 | 133.48 | 131.52 | 132.22 | -0.324% | 1,083,013 | +91.817% |
| 2025-08-28 | 136.36 | 136.36 | 132.04 | 132.65 | -2.721% | 1,558,097 | +91.195% |
| 2025-08-27 | 136.00 | 138.50 | 135.79 | 136.36 | -0.263% | 1,403,137 | +85.993% |
| 2025-08-26 | 135.85 | 136.91 | 135.22 | 136.72 | +0.264% | 1,580,037 | +85.503% |
| 2025-08-25 | 139.01 | 139.75 | 136.14 | 136.36 | -2.118% | 861,976 | +85.993% |
| 2025-08-22 | 140.41 | 142.32 | 138.65 | 139.31 | +0.137% | 1,199,214 | +82.054% |
| 2025-08-21 | 138.26 | 140.20 | 137.59 | 139.12 | +0.094% | 1,074,281 | +82.303% |
| 2025-08-20 | 139.10 | 140.50 | 137.77 | 138.99 | +0.094% | 1,286,658 | +82.474% |
| 2025-08-19 | 136.37 | 139.58 | 136.02 | 138.86 | +2.171% | 1,447,803 | +82.644% |
| 2025-08-18 | 140.00 | 141.18 | 135.74 | 135.91 | -1.941% | 1,813,871 | +86.609% |
| 2025-08-15 | 136.16 | 138.83 | 135.88 | 138.60 | +2.712% | 1,644,116 | +82.987% |
| 2025-08-14 | 134.51 | 135.23 | 132.16 | 134.94 | -0.185% | 1,169,840 | +87.950% |
| 2025-08-13 | 129.62 | 135.38 | 129.40 | 135.19 | +4.855% | 1,549,212 | +87.603% |
| 2025-08-12 | 128.47 | 131.10 | 128.25 | 128.93 | +0.727% | 1,127,617 | +96.711% |
| 2025-08-11 | 131.16 | 133.73 | 127.71 | 128.00 | -2.043% | 1,070,293 | +98.141% |
| 2025-08-08 | 127.50 | 131.26 | 127.00 | 130.67 | +2.286% | 1,327,710 | +94.092% |
| 2025-08-07 | 130.02 | 130.68 | 127.65 | 127.75 | -1.229% | 1,718,239 | +98.528% |
| 2025-08-06 | 132.42 | 132.67 | 128.90 | 129.34 | -2.671% | 1,538,660 | +96.088% |
| 2025-08-05 | 131.91 | 134.16 | 131.56 | 132.89 | +0.522% | 1,395,619 | +90.850% |
| 2025-08-04 | 132.33 | 133.98 | 130.39 | 132.20 | +0.189% | 1,897,855 | +91.846% |
| 2025-08-01 | 128.96 | 132.90 | 124.56 | 131.95 | +3.086% | 2,798,550 | +92.209% |
| 2025-07-31 | 133.00 | 135.43 | 127.24 | 128.00 | +1.074% | 3,240,096 | +98.141% |
| 2025-07-30 | 128.56 | 129.78 | 125.97 | 126.64 | -0.985% | 1,892,068 | +100.268% |
| 2025-07-29 | 128.53 | 129.26 | 127.60 | 127.90 | -1.067% | 1,108,783 | +98.296% |
| 2025-07-28 | 131.35 | 131.85 | 128.43 | 129.28 | -1.703% | 1,045,656 | +96.179% |
| 2025-07-25 | 133.05 | 133.05 | 130.13 | 131.52 | -0.807% | 977,034 | +92.838% |
| 2025-07-24 | 130.78 | 132.65 | 130.00 | 132.59 | +1.229% | 1,280,623 | +91.281% |
| 2025-07-23 | 129.44 | 131.25 | 128.36 | 130.98 | +2.448% | 1,127,502 | +93.633% |
| 2025-07-22 | 123.38 | 127.94 | 123.38 | 127.85 | +4.214% | 1,319,120 | +98.373% |
| 2025-07-21 | 124.98 | 125.42 | 121.05 | 122.68 | -1.848% | 1,403,476 | +106.733% |
| 2025-07-18 | 129.37 | 129.58 | 124.68 | 124.99 | -2.875% | 1,524,966 | +102.912% |
| 2025-07-17 | 128.18 | 129.21 | 127.31 | 128.69 | +0.179% | 1,151,166 | +97.078% |
| 2025-07-16 | 128.50 | 129.51 | 127.42 | 128.46 | +0.753% | 1,234,689 | +97.431% |
| 2025-07-15 | 132.96 | 133.36 | 127.47 | 127.50 | -4.215% | 1,317,080 | +98.918% |
| 2025-07-14 | 133.56 | 134.21 | 132.40 | 133.11 | -0.820% | 694,370 | +90.534% |
| 2025-07-11 | 133.49 | 134.59 | 132.37 | 134.21 | -0.828% | 1,137,577 | +88.973% |
| 2025-07-10 | 133.45 | 137.19 | 132.77 | 135.33 | +1.737% | 992,049 | +87.409% |
| 2025-07-09 | 134.56 | 137.84 | 131.67 | 133.02 | -1.071% | 1,528,822 | +90.663% |
| 2025-07-08 | 130.32 | 135.58 | 130.32 | 134.46 | +3.327% | 1,350,819 | +88.621% |
| 2025-07-07 | 132.10 | 133.20 | 129.08 | 130.13 | -2.062% | 1,086,980 | +94.897% |
| 2025-07-03 | 133.49 | 134.42 | 132.21 | 132.87 | -0.240% | 633,329 | +90.878% |
| 2025-07-02 | 130.00 | 134.63 | 129.84 | 133.19 | +2.399% | 1,474,231 | +90.420% |
| 2025-07-01 | 124.94 | 134.75 | 124.94 | 130.07 | +3.567% | 1,919,845 | +94.987% |
| 2025-06-30 | 126.30 | 126.53 | 123.90 | 125.59 | -0.389% | 1,184,454 | +101.943% |
| 2025-06-27 | 127.20 | 128.25 | 125.60 | 126.08 | -0.662% | 1,100,003 | +101.158% |
| 2025-06-26 | 127.89 | 129.27 | 126.46 | 126.92 | -0.306% | 864,951 | +99.827% |
| 2025-06-25 | 126.30 | 127.98 | 125.13 | 127.31 | +0.792% | 1,095,917 | +99.215% |
| 2025-06-24 | 125.57 | 127.36 | 125.02 | 126.31 | +1.242% | 938,208 | +100.792% |
| 2025-06-23 | 126.90 | 127.68 | 123.21 | 124.76 | -1.795% | 1,190,232 | +103.286% |
| 2025-06-20 | 127.96 | 128.64 | 126.12 | 127.04 | +0.395% | 2,166,571 | +99.638% |
| 2025-06-18 | 127.06 | 127.88 | 125.24 | 126.54 | -0.016% | 2,331,174 | +100.427% |
| 2025-06-17 | 130.27 | 130.70 | 126.49 | 126.56 | -3.419% | 1,154,818 | +100.395% |
| 2025-06-16 | 131.49 | 131.58 | 128.83 | 131.04 | +0.299% | 1,112,006 | +93.544% |
| 2025-06-13 | 130.87 | 132.49 | 130.10 | 130.65 | -1.255% | 1,207,509 | +94.122% |
| 2025-06-12 | 132.93 | 134.12 | 131.47 | 132.31 | -0.564% | 1,147,651 | +91.686% |
| 2025-06-11 | 135.90 | 136.41 | 132.90 | 133.06 | -1.793% | 1,331,148 | +90.606% |
| 2025-06-10 | 134.25 | 136.84 | 133.42 | 135.49 | +0.999% | 991,129 | +87.187% |
| 2025-06-09 | 134.06 | 135.69 | 132.93 | 134.15 | +0.766% | 1,081,560 | +89.057% |
| 2025-06-06 | 131.55 | 133.72 | 131.45 | 133.13 | +2.125% | 1,166,151 | +90.506% |
| 2025-06-05 | 131.87 | 132.12 | 129.61 | 130.36 | -1.138% | 1,235,671 | +94.554% |
| 2025-06-04 | 132.45 | 133.66 | 131.67 | 131.86 | +0.015% | 1,472,904 | +92.340% |
| 2025-06-03 | 130.77 | 134.74 | 129.51 | 131.84 | +0.534% | 1,825,014 | +92.370% |
| 2025-06-02 | 129.59 | 131.85 | 128.07 | 131.14 | +1.040% | 1,868,120 | +93.396% |
| 2025-05-30 | 132.59 | 132.59 | 129.62 | 129.79 | -2.230% | 3,640,026 | +95.408% |
| 2025-05-29 | 128.10 | 132.94 | 127.53 | 132.75 | +4.093% | 1,957,064 | +91.051% |
| 2025-05-28 | 128.12 | 129.90 | 126.87 | 127.53 | -0.670% | 1,559,077 | +98.871% |
| 2025-05-27 | 126.97 | 129.36 | 125.89 | 128.39 | +2.051% | 1,584,259 | +97.539% |
| 2025-05-23 | 124.28 | 126.19 | 123.97 | 125.81 | -0.388% | 837,407 | +101.590% |
| 2025-05-22 | 126.55 | 127.07 | 125.35 | 126.30 | -0.410% | 937,041 | +100.808% |
| 2025-05-21 | 129.70 | 130.07 | 126.28 | 126.82 | -2.857% | 1,593,947 | +99.984% |
| 2025-05-20 | 129.03 | 131.13 | 128.82 | 130.55 | +0.858% | 1,684,915 | +94.270% |
| 2025-05-19 | 126.25 | 129.56 | 124.93 | 129.44 | +3.066% | 2,387,543 | +95.936% |
| 2025-05-16 | 123.70 | 125.77 | 122.46 | 125.59 | +1.528% | 1,803,999 | +101.943% |
| 2025-05-15 | 121.16 | 123.72 | 119.18 | 123.70 | +2.766% | 1,945,007 | +105.028% |
| 2025-05-14 | 123.38 | 123.74 | 120.04 | 120.37 | -2.265% | 1,495,858 | +110.700% |
| 2025-05-13 | 124.01 | 124.40 | 121.60 | 123.16 | 0.000% | 1,715,292 | +105.927% |