Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BICK
First Trust BICK Index Fund
stock NASDAQ

Inactive
Jul 14, 2023
27.93USD-1.810%(-0.51)197
Pre-market
0.00USD-100.000%(-28.44)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-14		28.215028.215027.930027.9300-1.810%1970.000%
2023-07-13		28.444828.444828.444828.4448+2.578%8-1.810%
2023-07-12		27.750027.750027.710027.7300+0.839%818+0.721%
2023-07-11		27.110027.499427.100127.4994+2.039%27,490+1.566%
2023-07-10		27.000027.400026.950026.9500-1.423%2,677+3.636%
2023-07-07		27.351127.351127.339127.3391+2.933%354+2.161%
2023-07-06		26.560026.560026.560026.5600-3.593%2+5.158%
2023-07-05		27.290027.650027.290027.5500+0.953%382+1.379%
2023-07-03		27.290027.290027.290027.2900+0.220%53+2.345%
2023-06-30		26.880027.230026.880027.2300+3.027%274+2.571%
2023-06-29		26.480026.970026.430026.4300-1.564%710+5.675%
2023-06-28		26.850026.850026.850026.8500+0.336%189+4.022%
2023-06-27		26.830026.830026.760026.7600-0.705%219+4.372%
2023-06-26		26.840026.950026.840026.9500+1.088%470+3.636%
2023-06-23		26.820026.820026.660026.6600-2.237%371+4.764%
2023-06-22		27.270027.270027.270027.2700+0.479%222+2.420%
2023-06-21		27.150027.370027.140027.1400-1.237%883+2.911%
2023-06-20		27.480027.480027.480027.4800-1.293%327+1.638%
2023-06-16		28.090028.090027.840027.8400-0.358%997+0.323%
2023-06-15		27.810027.958727.810027.9400+1.012%731-0.036%
2023-06-14		27.520027.800027.520027.6600-0.539%1,521+0.976%
2023-06-13		27.740027.810027.570027.8100+1.459%2,500+0.431%
2023-06-12		27.410027.410027.410027.4100-0.327%126+1.897%
2023-06-09		27.320027.570027.320027.5000+1.150%1,296+1.564%
2023-06-08		27.030027.187327.030027.1873+0.619%161+2.732%
2023-06-07		26.883127.020026.883127.0200+0.334%297+3.368%
2023-06-06		26.930026.930026.930026.9300+0.748%5+3.713%
2023-06-05		26.750026.750026.500026.7300+0.511%609+4.489%
2023-06-02		26.550026.780026.550026.5940+1.973%966+5.024%
2023-06-01		26.036826.098025.901026.0794+2.032%3,122+7.096%
2023-05-31		25.250025.560025.250025.5600-0.429%126+9.272%
2023-05-30		25.670025.670025.670025.6700-0.388%129+8.804%
2023-05-26		25.600026.070025.600025.7700+1.457%1,815+8.382%
2023-05-25		25.440025.521625.370025.4000-1.288%1,648+9.961%
2023-05-24		25.731325.731325.731325.7313-0.846%63+8.545%
2023-05-23		26.150026.150025.950925.9509-1.627%7,938+7.626%
2023-05-22		26.130026.380026.130026.3800+2.926%1,079+5.876%
2023-05-19		25.650025.650025.630025.6300-0.311%114+8.974%
2023-05-18		25.830025.830025.490025.7100-1.343%881+8.635%
2023-05-17		25.920026.060025.920026.0600+1.996%700+7.176%
2023-05-16		25.960025.960025.550025.5500-2.406%403+9.315%
2023-05-15		25.710026.180025.710026.1800+3.233%850+6.684%
2023-05-12		25.360025.360025.360025.3600-1.782%87+10.134%
2023-05-11		25.520025.870025.520025.8200+0.447%583+8.172%
2023-05-10		25.600025.734525.600025.7050-0.097%1,139+8.656%
2023-05-09		25.540025.730025.540025.7300+0.156%1,039+8.550%
2023-05-08		25.690025.690025.690025.6900-0.958%50+8.719%
2023-05-05		25.938625.938625.938625.9386+2.040%0+7.677%
2023-05-04		25.550025.570025.230025.4200+0.793%7,071+9.874%
2023-05-03		25.220025.220025.220025.2200-0.084%13+10.745%
2023-05-02		25.050025.330025.050025.2413-1.459%882+10.652%
2023-05-01		25.614925.614925.614925.6149+0.117%309+9.038%
2023-04-28		25.585025.585025.585025.5850+0.958%42+9.166%
2023-04-27		25.560025.619025.342225.3422+3.185%2,585+10.211%
2023-04-26		25.109925.109924.560024.5600-1.445%4,973+13.721%
2023-04-25		24.873724.920024.610024.9200-1.784%2,488+12.079%
2023-04-24		25.520025.520025.372625.3726-0.927%240+10.079%
2023-04-21		25.312825.610025.312825.6100+0.039%195+9.059%
2023-04-20		25.804625.804625.600025.6000-1.120%332+9.102%
2023-04-19		25.754025.890025.754025.8900-0.690%395+7.879%
2023-04-18		26.030026.258726.030026.0700-1.474%488+7.135%
2023-04-17		26.330026.460026.330026.4600+1.808%608+5.556%
2023-04-14		26.110026.110025.990025.9900-1.404%227+7.464%
2023-04-13		26.220026.360026.220026.3600+1.726%400+5.956%
2023-04-12		26.030026.100025.912825.9128-1.360%1,799+7.785%
2023-04-11		26.270026.270026.270026.2700+1.429%9+6.319%
2023-04-10		25.530025.900025.500025.9000+4.435%656+7.838%
2023-04-06		25.790025.790024.800024.8000-0.362%588+12.621%
2023-04-05		25.020025.420924.890024.8900-0.520%842+12.214%
2023-04-04		24.790025.440024.560025.0200-1.797%544+11.631%
2023-04-03		24.970025.477924.970025.4779+1.103%118+9.624%
2023-03-31		25.210025.700024.950025.2000-0.277%11,973+10.833%
2023-03-30		25.570025.620025.270025.2700-1.174%4,144+10.526%
2023-03-29		25.200025.570325.200025.5703+2.240%867+9.228%
2023-03-28		25.010025.010025.010025.0100+1.296%2+11.675%
2023-03-27		24.610025.280024.610024.6900-1.002%4,388+13.123%
2023-03-24		24.940024.940024.940024.9400+1.547%18+11.989%
2023-03-23		24.930024.930024.560024.5600-1.002%3,152+13.721%
2023-03-22		24.661024.808624.661024.8086+0.014%320+12.582%
2023-03-21		24.550024.805124.420024.8051+2.331%10,256+12.598%
2023-03-20		24.240024.645024.230024.2400-0.533%787+15.223%
2023-03-17		24.520024.520024.370024.3700-1.535%227+14.608%
2023-03-16		24.750024.750024.750024.7500+1.133%31+12.848%
2023-03-15		23.898124.472823.898124.4728+0.011%392+14.127%
2023-03-14		24.430024.500124.300024.4700-0.819%6,783+14.140%
2023-03-13		24.340124.672024.340024.6720+1.115%2,043+13.205%
2023-03-10		24.361024.400023.980024.4000-0.934%12,701+14.467%
2023-03-09		25.360025.360024.630024.6300-3.812%1,648+13.398%
2023-03-08		25.250025.870024.990025.6062+1.426%9,547+9.075%
2023-03-07		25.246225.246225.246225.2462-1.305%0+10.631%
2023-03-06		25.600025.877325.580025.5800-0.482%2,281+9.187%
2023-03-03		25.310025.790025.310025.7040+2.325%4,462+8.660%
2023-03-02		24.930025.187224.930025.1200+0.159%1,719+11.186%
2023-03-01		25.000025.140025.000025.0800+1.193%2,160+11.364%
2023-02-28		24.900024.930024.784424.7844-0.492%1,176+12.692%
2023-02-27		24.940024.953324.870024.9069+0.509%1,716+12.138%
2023-02-24		24.910024.910024.710024.7807-2.553%2,828+12.709%
2023-02-23		25.630025.640025.390025.4300-0.343%2,382+9.831%
2023-02-22		25.520025.625025.282625.5175+0.186%688+9.454%
2023-02-21		25.614125.620025.470025.4700-2.093%316+9.658%
2023-02-17		25.920026.014425.780026.0144-0.324%1,198+7.364%
2023-02-16		26.080026.110026.045026.0990-0.119%1,962+7.016%
2023-02-15		26.070026.140026.070026.1300-0.852%348+6.889%
2023-02-14		26.370026.370026.190026.3545+0.492%868+5.978%
2023-02-13		26.300026.410026.010026.2255+1.102%1,313+6.499%
2023-02-10		25.939725.939725.939725.9397-0.899%2+7.673%
2023-02-09		26.700026.700026.175026.1750-0.172%4,213+6.705%
2023-02-08		26.540026.560026.030026.2200-0.870%14,609+6.522%
2023-02-07		26.550026.550025.770026.4500+1.186%10,629+5.595%
2023-02-06		26.250026.320025.950026.1400-1.374%1,487+6.848%
2023-02-03		26.960026.970026.504126.5041-2.500%2,529+5.380%
2023-02-02		27.320027.320027.183627.1836-0.580%5,144+2.746%
2023-02-01		27.200027.342226.971027.3422+1.242%5,078+2.150%
2023-01-31		26.850027.080026.840027.0067+0.927%35,150+3.419%
2023-01-30		27.010027.010026.758626.7586-1.991%1,062+4.378%
2023-01-27		27.320027.320027.302227.3022-0.470%144+2.299%
2023-01-26		27.260027.431127.260027.4311+1.593%152+1.819%
2023-01-25		26.780027.001126.780027.0011+0.152%482+3.440%
2023-01-24		26.860026.990026.840026.9600+0.050%4,508+3.598%
2023-01-23		26.770027.000026.770026.9465+1.037%8,693+3.650%
2023-01-20		26.510026.690026.480026.6700+1.291%18,418+4.724%
2023-01-19		26.270026.380026.260026.3300+0.290%4,016+6.077%
2023-01-18		26.700026.700026.253826.2538+0.129%21,519+6.385%
2023-01-17		26.389926.469026.220026.2200-1.596%10,205+6.522%
2023-01-13		26.458926.680026.458926.6453+0.586%3,578+4.821%
2023-01-12		26.500026.580026.250026.4900-0.563%155,120+5.436%
2023-01-11		26.360026.640026.360026.6400+1.101%448+4.842%
2023-01-10		25.921026.350025.921026.3500+2.013%612+5.996%
2023-01-09		26.000026.099025.830025.8300+0.194%1,193+8.130%
2023-01-06		25.510025.780025.510025.7800+2.298%377+8.340%
2023-01-05		25.100025.200925.100025.2009+0.234%754+10.829%
2023-01-04		24.720025.142024.720025.1420+3.807%2,755+11.089%
2023-01-03		24.720024.720024.220024.2200-2.926%2,402+15.318%
2022-12-30		24.605024.950024.580024.9500-0.120%3,466+11.944%
2022-12-29		24.720024.980024.720024.9800+1.380%2,170+11.809%
2022-12-28		24.740024.740024.551024.6400+0.122%4,723+13.352%
2022-12-27		24.751924.763124.610024.6100-0.041%1,208+13.490%
2022-12-23		24.920024.920024.620024.6200-4.090%1,513+13.444%
2022-12-22		25.370025.670024.970025.6700+2.845%353+8.804%
2022-12-21		25.030025.310024.960024.9600-0.834%891+11.899%
2022-12-20		24.930025.270024.930025.1700+1.310%1,197+10.965%
2022-12-19		24.830024.929224.645024.8446+0.423%2,228+12.419%
2022-12-16		24.860024.879924.740024.74000.000%1,238+12.894%
2022-12-15		24.760024.760024.740024.7400-2.464%292+12.894%
2022-12-14		25.160025.439025.160025.3650+1.990%3,417+10.112%
2022-12-13		24.870024.870024.870024.8700+0.242%67+12.304%
2022-12-12		25.042025.060024.810024.8100-2.361%1,065+12.576%
2022-12-09		25.430025.580025.410025.4100-0.742%740+9.917%
2022-12-08		25.680025.680025.500025.6000+0.708%2,694+9.102%
2022-12-07		25.400025.420025.381025.4200-2.005%4,711+9.874%
2022-12-06		25.660025.940025.430025.9400+1.012%915+7.672%
2022-12-05		26.660026.660025.650025.6800-2.134%1,582+8.762%
2022-12-02		26.080026.320026.025026.2400-1.686%1,186,510+6.441%
2022-12-01		26.290026.690026.100026.6900+6.165%15,659+4.646%
2022-11-30		25.990026.430025.140025.1400-3.270%153,488+11.098%
2022-11-29		25.420025.990025.420025.9900+4.546%3,175+7.464%
2022-11-28		24.850025.020024.840024.8598-0.481%17,150+12.350%
2022-11-25		25.190025.190024.960024.9800-2.078%2,382+11.809%
2022-11-23		24.750025.510024.750025.5100+4.038%1,463+9.486%
2022-11-22		24.700024.780024.520024.5200-1.248%4,186+13.907%
2022-11-21		24.980024.980024.705024.8300-2.666%4,507+12.485%
2022-11-18		25.080125.510025.040025.5100+1.674%1,591+9.486%
2022-11-17		24.920025.240024.920025.0900-1.646%1,617+11.319%
2022-11-16		25.590025.590025.510025.5100-4.170%555+9.486%
2022-11-15		26.560026.620026.325026.6200+4.762%1,484+4.921%
2022-11-14		25.930025.930025.410025.4100-2.830%2,031+9.917%
2022-11-11		25.780026.150025.780026.1500+4.936%1,185+6.807%
2022-11-10		25.020025.140024.920024.9200+0.850%861+12.079%
2022-11-09		25.300025.300024.710024.7100-2.678%585+13.031%
2022-11-08		25.170025.460025.170025.3900+3.211%2,305+10.004%
2022-11-07		25.460025.460024.600024.6000-6.748%2,436+13.537%
2022-11-04		25.160026.380024.975026.3800+8.159%18,169+5.876%
2022-11-03		23.800024.410023.800024.3900+4.275%3,838+14.514%
2022-11-02		24.175024.180023.390023.3900-3.943%777+19.410%
2022-11-01		24.400024.400024.220024.3500+2.873%3,191+14.702%
2022-10-31		23.310023.900023.310023.6700+0.938%1,883+17.997%
2022-10-28		23.240023.460023.240023.4500+0.171%2,653+19.104%
2022-10-27		23.505023.505023.410023.4100+0.257%763+19.308%
2022-10-26		23.260023.649323.260023.3500+0.301%3,386+19.615%
2022-10-25		23.220023.330023.220023.2800+1.882%3,221+19.974%
2022-10-24		22.610022.920022.580022.8500-4.453%8,195+22.232%
2022-10-21		23.520023.950023.420023.9150+2.376%21,440+16.789%
2022-10-20		23.700023.790023.360023.3600-0.470%1,858+19.563%
2022-10-19		23.580023.650023.350023.4702-1.798%2,836+19.002%
2022-10-18		24.060024.060023.810023.9000+0.589%1,249+16.862%
2022-10-17		23.470023.900023.470023.7600+3.304%1,713+17.551%
2022-10-14		23.170123.170123.000023.0000-2.169%7,997+21.435%
2022-10-13		23.730023.730023.510023.5100-0.085%369+18.801%
2022-10-12		23.500023.629923.420023.5300-0.297%3,929+18.700%
2022-10-11		23.900023.920023.580023.6000-2.115%6,291+18.347%
2022-10-10		24.340024.340023.970024.1100-1.511%1,076+15.844%
2022-10-07		24.710024.710024.340024.4800-2.236%2,373+14.093%
2022-10-06		25.190025.320025.040025.0400+0.361%1,054+11.542%
2022-10-05		24.960025.140024.790024.9500+3.398%982+11.944%
2022-10-04		24.990025.380024.130024.1300-0.822%2,140+15.748%
2022-10-03		24.040024.560024.040024.3300+2.572%6,263+14.797%
2022-09-30		23.750023.839923.630023.7200+2.374%14,240+17.749%
2022-09-29		23.760023.760023.170023.1700-4.650%1,305+20.544%
2022-09-28		23.800024.318323.800024.3000+2.748%2,142+14.938%
2022-09-27		24.000024.030023.650023.6500-1.253%3,283+18.097%
2022-09-26		24.420024.550023.950023.9500-2.761%2,990+16.618%
2022-09-23		24.990025.000024.515024.6300+0.819%9,216+13.398%
2022-09-22		25.445025.710024.430024.4300-4.158%10,809+14.327%
2022-09-21		25.620025.730025.450025.4900-1.848%707+9.572%
2022-09-20		25.880026.030025.790025.9700+1.525%9,866+7.547%
2022-09-19		25.640026.080025.580025.5800-0.544%3,271+9.187%
2022-09-16		25.690025.720025.600025.72000.000%2,036+8.593%
2022-09-15		26.150026.180025.720025.7200-2.833%2,114+8.593%
2022-09-14		26.340026.520026.340026.4700+2.637%3,947+5.516%
2022-09-13		26.600026.640025.790025.7900-5.149%5,861+8.298%
2022-09-12		27.130027.250026.990027.1900+0.480%1,290+2.722%
2022-09-09		26.620027.060026.620027.0600+3.511%6,772+3.215%
2022-09-08		26.052626.150026.031126.1422-0.234%1,469+6.839%
2022-09-07		25.550026.203425.550026.2034+3.163%1,292+6.589%
2022-09-06		26.100026.100025.400025.4000-3.312%6,676+9.961%
2022-09-02		26.480026.765026.270026.2700-0.801%1,654,058+6.319%
2022-09-01		26.400026.482124.760026.4821+0.846%6,022+5.467%
2022-08-31		26.780026.960026.260026.2600-2.849%50,864+6.359%
2022-08-30		26.920027.030026.465027.0300+2.077%4,611+3.330%
2022-08-29		27.160027.160026.480026.4800-6.662%1,049+5.476%
2022-08-26		27.860028.370027.273928.3700+3.616%3,568-1.551%
2022-08-25		27.750027.750027.290027.3800+0.699%7,878+2.009%
2022-08-24		26.690027.190026.680027.1900+2.411%1,925+2.722%
2022-08-23		26.730026.772526.550026.5500-1.957%350+5.198%
2022-08-22		26.490027.080026.490027.0800+1.996%31,823+3.139%
2022-08-19		27.220027.220026.550026.5500-5.280%608+5.198%
2022-08-18		28.030028.030028.030028.0300+1.388%21-0.357%
2022-08-17		27.580027.646327.580027.6463-0.892%184+1.026%
2022-08-16		28.007628.010027.895027.8950+0.270%237+0.125%
2022-08-15		27.890028.130027.820027.8200-2.352%560+0.395%
2022-08-12		27.630028.490027.630028.4900+4.897%332-1.966%
2022-08-11		27.740027.740027.160027.1600-3.483%755+2.835%
2022-08-10		27.600028.140027.600028.1400+3.794%935-0.746%
2022-08-09		27.170027.200027.111327.1113-0.764%502+3.020%
2022-08-08		27.180027.320027.180027.3200+0.443%509+2.233%
2022-08-05		27.320027.330026.980027.1996-5.129%9,907+2.685%
2022-08-04		27.110028.670026.970028.6700+8.026%2,640-2.581%
2022-08-03		26.240026.690026.240026.5400-1.813%573+5.237%
2022-08-02		26.520027.030026.360027.0300+3.286%2,755+3.330%
2022-08-01		26.790026.790026.170026.1700-1.288%368+6.725%
2022-07-29		26.370026.580026.370026.5114+4.996%440+5.351%
2022-07-28		26.720026.749525.250025.2500-8.448%2,976+10.614%
2022-07-27		26.060027.580025.910027.5800+6.941%12,232+1.269%
2022-07-26		25.960025.960025.790025.7900-0.271%254+8.298%
2022-07-25		25.860025.860025.860025.8600-2.341%104+8.005%
2022-07-22		26.160026.480025.780026.4800+1.534%1,786+5.476%
2022-07-21		26.260026.330026.070026.0800-2.176%616+7.094%
2022-07-20		26.140026.660025.950026.6600+3.253%1,052+4.764%
2022-07-19		25.770026.240025.770025.8200-0.997%2,608+8.172%
2022-07-18		26.010026.080025.870026.0800+2.734%967+7.094%
2022-07-15		25.320025.560024.840025.3859+0.271%891+10.022%
2022-07-14		26.000026.000025.090025.3173-3.700%4,953+10.320%
2022-07-13		25.320026.290025.320026.2900+2.609%1,003+6.238%
2022-07-12		25.810025.810025.621625.6216+0.084%787+9.010%
2022-07-11		26.170026.170025.600025.6000-6.158%1,905+9.102%
2022-07-08		26.710027.280026.310027.2800+3.451%3,505+2.383%
2022-07-07		26.550026.750026.370026.3700-0.415%493+5.916%
2022-07-06		25.835026.480025.470026.4800+0.876%828+5.476%
2022-07-05		25.700026.250025.640026.2500+2.100%813+6.400%
2022-07-01		25.780025.960025.710025.7100-3.127%840+8.635%
2022-06-30		25.660026.540025.660026.5400+0.874%899+5.237%
2022-06-29		26.230026.310026.080026.3100+0.998%1,655+6.157%
2022-06-28		27.050027.050026.050026.0500-4.369%1,451+7.217%
2022-06-27		26.920027.240026.550127.2400+3.417%2,426+2.533%
2022-06-24		26.440026.709926.340026.3400-0.754%1,596+6.036%
2022-06-23		25.980026.540025.610026.5400+3.068%847+5.237%
2022-06-22		25.780025.780025.750025.7500-3.450%631+8.466%
2022-06-21		27.410027.410026.270026.6700+10.161%17,136+4.724%
2022-06-17		25.700025.810024.210024.2100-5.282%1,583+15.366%
2022-06-16		25.587025.587025.220125.5600-2.629%2,290+9.272%
2022-06-15		26.130026.540026.130026.2500-0.681%1,100+6.400%
2022-06-14		26.090026.430026.090026.4300+2.880%401+5.675%
2022-06-13		26.370026.370025.690025.6900-5.649%1,539+8.719%
2022-06-10		27.228127.228127.228127.2281-1.133%333+2.578%
2022-06-09		28.010028.010027.540027.5400-5.263%277+1.416%
2022-06-08		28.530029.070028.530029.0700+2.903%1,080-3.922%
2022-06-07		28.160028.480028.160028.2500-2.821%1,439-1.133%
2022-06-06		28.810029.070028.553629.0700+4.870%810-3.922%
2022-06-03		28.670028.670027.720027.7200-5.231%551+0.758%
2022-06-02		28.665029.250028.010029.2500+5.362%1,004-4.513%
2022-06-01		27.740028.140027.740027.7614-2.007%774+0.607%
2022-05-31		28.820028.820027.850028.3300+1.323%2,096-1.412%
2022-05-27		27.970028.320027.960027.9600-1.166%2,130-0.107%
2022-05-26		27.020028.290027.020028.2900+6.083%623-1.273%
2022-05-25		26.500027.100026.500026.6679-0.826%2,396+4.733%
2022-05-24		26.920027.160026.490026.8900+1.014%1,054+3.868%
2022-05-23		26.600026.880026.580026.6200-3.235%1,098+4.921%
2022-05-20		27.510027.510027.510027.5100+6.669%130+1.527%
2022-05-19		26.250026.779925.790025.7900-3.191%2,695+8.298%
2022-05-18		26.640026.640026.640026.6400+2.069%106+4.842%
2022-05-17		27.170027.170026.100026.1000-5.912%405+7.011%
2022-05-16		27.740027.740027.740027.7400+9.428%139+0.685%
2022-05-13		25.350025.790025.350025.3500+4.321%1,620+10.178%
2022-05-12		24.788224.788224.300024.3000-3.533%1,432+14.938%
2022-05-11		25.050025.190024.790025.1900+2.649%894+10.877%
2022-05-10		25.181525.770024.540024.5400-6.727%1,235+13.814%
2022-05-09		25.620026.310025.190026.3100+1.665%1,069+6.157%
2022-05-06		26.259926.259925.879125.8791-5.170%728+7.925%
2022-05-05		27.470027.470026.320027.2900-1.604%3,814+2.345%
2022-05-04		27.410027.735027.410027.7350-0.090%1,660+0.703%
2022-05-03		27.630027.830027.000027.7600+2.360%3,619+0.612%
2022-05-02		27.520027.520027.120027.1200-5.833%1,022+2.987%
2022-04-29		27.870028.800027.600028.8000+7.223%4,212-3.021%
2022-04-28		27.570027.570026.860026.8600-1.684%315+3.984%
2022-04-27		26.950027.380026.630127.3200+2.031%4,183+2.233%
2022-04-26		27.390027.500026.776326.7763-3.717%13,102+4.309%
2022-04-25		27.840027.840027.310027.8100+0.533%1,068+0.431%
2022-04-22		27.985027.985027.662627.6626-0.458%709+0.967%
2022-04-21		28.200128.210127.790027.7900-4.926%768+0.504%
2022-04-20		29.060029.250028.640029.2300+2.418%7,652-4.447%
2022-04-19		29.090029.090028.540028.5400-1.637%776-2.137%
2022-04-18		29.470029.470029.015029.0150-1.931%471-3.739%
2022-04-14		29.880029.880028.890029.5863-1.313%1,174-5.598%
2022-04-13		29.700029.980029.405029.9800+1.886%1,167-6.838%
2022-04-12		30.220030.220029.400029.4250+0.840%2,232-5.081%
2022-04-11		30.500030.500029.180029.1800-4.170%1,167-4.284%
2022-04-08		29.990030.449729.990030.4497+0.682%486-8.275%
2022-04-07		29.660030.243329.660030.2433-3.221%2,256-7.649%
2022-04-05		31.250031.250031.250031.2500-0.096%1,577-10.624%
2022-04-04		31.890031.890031.280031.2800-0.064%1,020-10.710%
2022-04-01		30.990031.490030.470031.3000+4.787%6,481-10.767%
2022-03-31		30.950030.950029.680029.8700-3.871%16,486-6.495%
2022-03-30		31.219931.219931.072931.0729-1.512%492-10.115%
2022-03-29		30.975031.580030.975031.5500+4.320%3,080-11.474%
2022-03-28		30.920030.920030.160030.2436-2.156%1,124-7.650%
2022-03-25		30.400030.910030.000030.9100+1.311%3,569-9.641%
2022-03-24		30.510030.510030.510030.5100+0.329%377-8.456%
2022-03-23		30.410030.410030.410030.4100+1.842%882-8.155%
2022-03-22		30.450030.450029.860129.8601+1.634%350-6.464%
2022-03-21		29.160029.789929.160029.3800-3.500%19,984-4.935%
2022-03-18		29.757430.445729.757430.4457+5.312%1,049-8.263%
2022-03-17		29.240029.240028.900028.9101+0.035%1,561-3.390%
2022-03-16		28.720028.900028.400028.9000+8.301%3,458-3.356%
2022-03-15		26.670027.010026.585026.6850+0.282%4,424+4.666%
2022-03-14		27.408527.619926.610026.6100-2.476%27,150+4.961%
2022-03-11		28.040028.040027.285527.2855-4.295%638+2.362%
2022-03-10		29.510029.510027.920028.5100-3.454%3,851-2.034%
2022-03-09		28.970029.530028.970029.5300+4.383%2,768-5.418%
2022-03-08		28.480028.480027.915028.2900+0.605%7,024-1.273%
2022-03-07		28.090028.120028.090028.1200-2.699%697-0.676%
2022-03-04		29.390029.390028.900028.9000-3.085%909-3.356%
2022-03-03		29.890029.980029.820029.8200-0.640%2,382-6.338%
2022-03-02		30.012030.012030.012030.0120+0.543%329-6.937%
2022-03-01		29.849929.850029.820029.8500-0.962%5,070-6.432%
2022-02-28		29.880030.200029.870030.1400-0.648%2,239-7.332%
2022-02-25		29.860030.336629.860030.3366+2.489%1,313-7.933%
2022-02-24		30.090030.090028.690029.6000-1.954%19,154-5.642%
2022-02-23		30.585330.585330.190030.1900-0.350%1,421-7.486%
2022-02-22		30.455030.455030.080030.2959-0.637%1,636-7.809%
2022-02-18		30.830030.830030.490030.4900-1.153%2,052-8.396%
2022-02-17		31.142231.260030.845630.8456-1.734%3,866-9.452%
2022-02-16		31.170031.475931.140031.3900+1.536%894-11.023%
2022-02-15		30.760030.915030.760030.9150+1.694%601-9.656%
2022-02-14		30.253930.400030.240030.4000+1.026%2,346-8.125%
2022-02-11		30.320030.335030.091430.0914-3.522%427-7.183%
2022-02-09		30.930031.400030.885031.1900+1.795%2,056-10.452%
2022-02-08		30.350030.640030.010030.6400+1.609%4,032-8.845%
2022-02-07		30.440030.440029.910030.1547-1.035%1,455-7.378%
2022-02-04		30.290030.470029.780030.4700+1.906%3,035-8.336%
2022-02-03		30.290030.379929.890029.9000-2.064%3,268-6.589%
2022-02-02		30.460030.530030.460030.5300+0.180%559-8.516%
2022-02-01		30.475030.475030.475030.4750-0.180%925-8.351%
2022-01-31		29.900030.530029.900030.5300+3.969%444-8.516%
2022-01-28		29.341429.364429.341429.3644-1.462%219-4.885%
2022-01-27		29.720029.920029.120029.8000+1.383%3,826-6.275%
2022-01-26		29.790030.170029.393429.3934-1.395%1,712-4.979%
2022-01-25		30.449930.449929.180029.8093-0.270%3,701-6.304%
2022-01-24		30.140030.140029.210029.8900-2.607%6,662-6.557%
2022-01-21		30.620130.869930.590030.6900-1.761%4,450-8.993%
2022-01-20		31.700032.050031.240031.2400+1.346%793-10.595%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC