Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGRN
iShares Trust iShares USD Green Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:45 PM EDT
46.85USD-0.140%(-0.07)16,045
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-46.92)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-09-020.169
2024-09-030.164
2024-04-010.150
2020-11-020.160
2020-10-010.020
2020-09-010.025
2020-08-030.040
2020-07-010.066
2020-06-010.101
2020-05-010.128
2020-04-010.150
2020-03-020.166
2020-02-030.167
2019-12-190.475
2019-11-010.149
2019-10-010.137
2019-09-030.125
2019-08-010.115
2019-07-010.098
2019-06-030.089
2019-05-010.080
2019-04-010.071
2019-03-010.065
2019-02-010.070
2018-12-180.107


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC