BGMS
Bio Green Med Solution, Inc. Common Stock
stockNASDAQ
At CloseNov 5, 2026 10:22:14 AM EST
0.89USD0.000%(+0.89)8,778
After-hoursNov 5, 2026 4:38:30 PM EST
0.84USD-5.095%(-0.05)
BGMS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8681 | 0.8900 | 0.8600 | 0.8650 | -3.363% | 13,890 | 0.000% |
| 2026-11-04 | 0.8720 | 0.9099 | 0.8708 | 0.8951 | +2.649% | 9,642 | -3.363% |
| 2026-11-03 | 0.8900 | 0.9000 | 0.8400 | 0.8720 | -3.111% | 26,880 | -0.803% |
| 2026-11-02 | 0.9247 | 0.9247 | 0.9000 | 0.9000 | 0.000% | 10,567 | -3.889% |
| 2026-10-30 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | +8.434% | 11,525 | -3.889% |
| 2026-10-29 | 0.9338 | 0.9774 | 0.8300 | 0.8300 | -9.792% | 20,250 | +4.217% |
| 2026-10-28 | 0.9143 | 0.9201 | 0.9067 | 0.9201 | -2.490% | 4,323 | -5.988% |
| 2026-10-27 | 0.9312 | 0.9436 | 0.9312 | 0.9436 | -0.924% | 2,800 | -8.330% |
| 2026-10-26 | 0.9298 | 0.9748 | 0.9298 | 0.9524 | -0.792% | 6,108 | -9.177% |
| 2026-10-23 | 0.9050 | 0.9884 | 0.8716 | 0.9600 | +1.716% | 23,818 | -9.896% |
| 2026-10-22 | 0.9700 | 0.9700 | 0.9200 | 0.9438 | -5.620% | 10,242 | -8.349% |
| 2026-10-21 | 0.9200 | 1.0100 | 0.8832 | 1.0000 | +6.383% | 52,981 | -13.500% |
| 2026-10-20 | 0.9400 | 0.9994 | 0.9400 | 0.9400 | +0.761% | 51,529 | -7.979% |
| 2026-10-19 | 0.8700 | 0.9696 | 0.8600 | 0.9329 | +2.595% | 46,086 | -7.278% |
| 2026-10-16 | 0.8350 | 0.9186 | 0.8350 | 0.9093 | +9.206% | 30,732 | -4.872% |
| 2026-10-15 | 0.8505 | 0.8662 | 0.8201 | 0.8327 | -6.914% | 15,077 | +3.885% |
| 2026-10-14 | 0.9100 | 0.9101 | 0.8568 | 0.8945 | -2.761% | 17,434 | -3.298% |
| 2026-10-13 | 0.9780 | 0.9780 | 0.8900 | 0.9199 | -7.081% | 50,489 | -5.968% |
| 2026-10-12 | 0.8690 | 1.0800 | 0.8525 | 0.9900 | +16.608% | 277,401 | -12.626% |
| 2026-10-09 | 0.8000 | 0.8500 | 0.8000 | 0.8490 | +3.410% | 23,851 | +1.885% |
| 2026-10-08 | 0.8408 | 0.8928 | 0.8100 | 0.8210 | -3.412% | 16,978 | +5.359% |
| 2026-10-07 | 0.8557 | 0.8719 | 0.8490 | 0.8500 | -0.666% | 5,906 | +1.765% |
| 2026-10-06 | 0.8701 | 0.8909 | 0.8410 | 0.8557 | -1.462% | 19,771 | +1.087% |
| 2026-10-05 | 0.8950 | 0.9112 | 0.8684 | 0.8684 | -1.318% | 5,878 | -0.392% |
| 2026-10-02 | 0.8801 | 0.9064 | 0.8750 | 0.8800 | -2.687% | 9,808 | -1.705% |
| 2026-10-01 | 0.8701 | 0.9043 | 0.8701 | 0.9043 | +2.517% | 2,222 | -4.346% |
| 2026-09-30 | 0.8854 | 0.9257 | 0.8682 | 0.8821 | +0.239% | 8,934 | -1.939% |
| 2026-09-29 | 0.8800 | 0.9269 | 0.8554 | 0.8800 | -2.601% | 9,918 | -1.705% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.8817 | 0.9035 | -1.793% | 7,030 | -4.261% |
| 2026-09-25 | 0.9738 | 0.9738 | 0.9200 | 0.9200 | -2.646% | 16,581 | -5.978% |
| 2026-09-24 | 0.9306 | 0.9888 | 0.9306 | 0.9450 | -1.788% | 4,671 | -8.466% |
| 2026-09-23 | 0.9200 | 0.9916 | 0.9200 | 0.9622 | +3.719% | 8,826 | -10.102% |
| 2026-09-22 | 0.9966 | 0.9983 | 0.9204 | 0.9277 | -2.172% | 17,164 | -6.759% |
| 2026-09-21 | 0.9300 | 0.9746 | 0.9100 | 0.9483 | +1.206% | 23,666 | -8.784% |
| 2026-09-18 | 0.9090 | 0.9668 | 0.8924 | 0.9370 | +6.696% | 70,892 | -7.684% |
| 2026-09-17 | 0.9902 | 1.0482 | 0.8782 | 0.8782 | -11.311% | 22,772 | -1.503% |
| 2026-09-16 | 1.0500 | 1.0600 | 0.9202 | 0.9902 | -5.955% | 38,775 | -12.644% |
| 2026-09-15 | 0.8356 | 1.1800 | 0.8200 | 1.0529 | +17.302% | 532,199 | -17.846% |
| 2026-09-14 | 0.8509 | 1.1600 | 0.6967 | 0.8976 | +2.936% | 2,680,424 | -3.632% |
| 2026-09-11 | 0.8520 | 0.8730 | 0.8451 | 0.8720 | +3.183% | 17,496 | -0.803% |
| 2026-09-10 | 0.8704 | 0.8704 | 0.8451 | 0.8451 | -1.158% | 4,974 | +2.355% |
| 2026-09-09 | 0.8628 | 0.8830 | 0.8401 | 0.8550 | -2.062% | 18,416 | +1.170% |
| 2026-09-08 | 0.8800 | 0.8800 | 0.8559 | 0.8730 | -3.376% | 8,219 | -0.916% |
| 2026-09-04 | 0.9030 | 0.9035 | 0.8712 | 0.9035 | -1.964% | 28,815 | -4.261% |
| 2026-09-03 | 0.8743 | 0.9300 | 0.8701 | 0.9216 | +10.689% | 19,443 | -6.141% |
| 2026-09-02 | 0.8499 | 0.8499 | 0.8300 | 0.8326 | -2.047% | 18,150 | +3.891% |
| 2026-09-01 | 0.8600 | 0.8707 | 0.8500 | 0.8500 | -1.734% | 20,363 | +1.765% |
| 2026-08-31 | 0.8800 | 0.8920 | 0.8600 | 0.8650 | +0.581% | 7,610 | 0.000% |
| 2026-08-28 | 0.8904 | 0.9042 | 0.8600 | 0.8600 | -3.436% | 22,580 | +0.581% |
| 2026-08-27 | 0.8739 | 0.9132 | 0.8739 | 0.8906 | +0.349% | 12,805 | -2.874% |
| 2026-08-26 | 0.8530 | 0.8990 | 0.8510 | 0.8875 | +1.186% | 22,684 | -2.535% |
| 2026-08-25 | 0.9030 | 0.9030 | 0.8770 | 0.8771 | +0.758% | 25,437 | -1.380% |
| 2026-08-24 | 0.8755 | 0.8828 | 0.8655 | 0.8705 | +0.624% | 5,692 | -0.632% |
| 2026-08-21 | 0.8600 | 0.9000 | 0.8600 | 0.8651 | -1.165% | 16,664 | -0.012% |
| 2026-08-20 | 0.9186 | 0.9220 | 0.8701 | 0.8753 | -3.314% | 10,081 | -1.177% |
| 2026-08-19 | 0.9100 | 0.9344 | 0.8713 | 0.9053 | -0.767% | 12,600 | -4.452% |
| 2026-08-18 | 0.8810 | 0.9492 | 0.8704 | 0.9123 | +0.352% | 7,644 | -5.185% |
| 2026-08-17 | 0.9202 | 0.9300 | 0.8930 | 0.9091 | -0.645% | 9,791 | -4.851% |
| 2026-08-14 | 0.9130 | 0.9500 | 0.8913 | 0.9150 | -1.092% | 4,694 | -5.464% |
| 2026-08-13 | 0.9500 | 0.9500 | 0.8815 | 0.9251 | +0.206% | 13,234 | -6.497% |
| 2026-08-12 | 0.9029 | 0.9499 | 0.9000 | 0.9232 | +2.566% | 36,636 | -6.304% |
| 2026-08-11 | 0.9100 | 0.9266 | 0.8800 | 0.9001 | +0.089% | 8,346 | -3.900% |
| 2026-08-10 | 0.9300 | 0.9500 | 0.8716 | 0.8993 | -5.347% | 14,135 | -3.814% |
| 2026-08-07 | 0.9501 | 0.9750 | 0.9200 | 0.9501 | -2.072% | 12,453 | -8.957% |
| 2026-08-06 | 1.0400 | 1.0400 | 0.9500 | 0.9702 | -6.712% | 54,051 | -10.843% |
| 2026-08-05 | 0.9506 | 1.0400 | 0.9158 | 1.0400 | +6.122% | 93,162 | -16.827% |
| 2026-08-04 | 0.9400 | 1.0300 | 0.9297 | 0.9800 | +11.364% | 162,138 | -11.735% |
| 2026-08-03 | 0.8801 | 0.9327 | 0.8800 | 0.8800 | -1.124% | 9,772 | -1.705% |
| 2026-07-31 | 0.8653 | 0.9094 | 0.8653 | 0.8900 | -2.503% | 8,517 | -2.809% |
| 2026-07-30 | 0.8687 | 0.9523 | 0.8633 | 0.9129 | +3.733% | 23,001 | -5.242% |
| 2026-07-29 | 0.8874 | 0.8874 | 0.8604 | 0.8800 | -1.599% | 10,150 | -1.705% |
| 2026-07-28 | 0.9000 | 0.9193 | 0.8697 | 0.8943 | -3.308% | 44,218 | -3.276% |
| 2026-07-27 | 0.9000 | 0.9251 | 0.9000 | 0.9249 | +1.082% | 18,359 | -6.476% |
| 2026-07-24 | 0.8751 | 0.9500 | 0.8421 | 0.9150 | +4.559% | 43,708 | -5.464% |
| 2026-07-23 | 0.8759 | 0.9050 | 0.8575 | 0.8751 | -2.234% | 35,132 | -1.154% |
| 2026-07-22 | 0.8320 | 0.9334 | 0.8320 | 0.8951 | +1.141% | 30,413 | -3.363% |
| 2026-07-21 | 0.8980 | 0.9132 | 0.8691 | 0.8850 | -1.667% | 50,293 | -2.260% |
| 2026-07-20 | 0.9086 | 0.9252 | 0.8943 | 0.9000 | -5.053% | 18,256 | -3.889% |
| 2026-07-17 | 0.9097 | 0.9706 | 0.8550 | 0.9479 | -0.190% | 31,307 | -8.746% |
| 2026-07-16 | 0.8700 | 0.9700 | 0.8403 | 0.9497 | +4.893% | 65,239 | -8.919% |
| 2026-07-15 | 0.8800 | 0.9200 | 0.8503 | 0.9054 | +0.044% | 42,879 | -4.462% |
| 2026-07-14 | 0.9015 | 0.9210 | 0.8889 | 0.9050 | -0.286% | 30,083 | -4.420% |
| 2026-07-13 | 0.9000 | 0.9690 | 0.9000 | 0.9076 | +0.766% | 37,625 | -4.694% |
| 2026-07-10 | 1.0200 | 1.0200 | 0.8900 | 0.9007 | -2.098% | 61,758 | -3.964% |
| 2026-07-09 | 0.9190 | 0.9301 | 0.8500 | 0.9200 | +5.723% | 37,465 | -5.978% |
| 2026-07-08 | 0.8920 | 0.9400 | 0.8294 | 0.8702 | -1.539% | 59,298 | -0.598% |
| 2026-07-07 | 0.9523 | 0.9523 | 0.8700 | 0.8838 | -5.959% | 48,401 | -2.127% |
| 2026-07-06 | 0.9500 | 1.0500 | 0.9300 | 0.9398 | -11.340% | 95,978 | -7.959% |
| 2026-07-02 | 1.0700 | 1.1900 | 1.0200 | 1.0600 | -3.636% | 184,380 | -18.396% |
| 2026-07-01 | 0.9070 | 1.1400 | 0.8780 | 1.1000 | +20.879% | 363,929 | -21.364% |
| 2026-06-30 | 0.6800 | 0.9799 | 0.6800 | 0.9100 | +26.039% | 666,596 | -4.945% |
| 2026-06-29 | 0.6200 | 0.7748 | 0.6100 | 0.7220 | +20.133% | 439,315 | +19.806% |
| 2026-06-26 | 0.5664 | 0.6424 | 0.5664 | 0.6010 | -0.166% | 41,365 | +43.927% |
| 2026-06-25 | 0.6438 | 0.6499 | 0.6002 | 0.6020 | -5.465% | 82,769 | +43.688% |
| 2026-06-24 | 0.6665 | 0.6950 | 0.6304 | 0.6368 | -4.456% | 107,758 | +35.835% |
| 2026-06-23 | 0.6707 | 0.6898 | 0.6600 | 0.6665 | -1.985% | 58,211 | +29.782% |
| 2026-06-22 | 0.7354 | 0.7653 | 0.6232 | 0.6800 | -10.302% | 223,783 | +27.206% |
| 2026-06-18 | 0.8173 | 0.8190 | 0.7450 | 0.7581 | -7.243% | 260,152 | +14.101% |
| 2026-06-17 | 0.8125 | 0.8451 | 0.7834 | 0.8173 | -0.329% | 158,843 | +5.836% |
| 2026-06-16 | 0.8118 | 0.8500 | 0.8006 | 0.8200 | -1.773% | 115,243 | +5.488% |
| 2026-06-15 | 0.8100 | 0.8500 | 0.7894 | 0.8348 | +6.779% | 274,735 | +3.618% |
| 2026-06-12 | 0.8875 | 0.8950 | 0.7700 | 0.7818 | -14.097% | 292,596 | +10.642% |
| 2026-06-11 | 0.8400 | 0.9500 | 0.8400 | 0.9101 | +0.586% | 276,087 | -4.955% |
| 2026-06-10 | 0.7700 | 0.9559 | 0.7700 | 0.9048 | +0.690% | 589,128 | -4.399% |
| 2026-06-09 | 0.9200 | 0.9600 | 0.8300 | 0.8986 | -18.309% | 1,434,382 | -3.739% |
| 2026-06-08 | 1.6700 | 1.7000 | 1.0900 | 1.1000 | -26.667% | 6,013,280 | -21.364% |
| 2026-06-05 | 2.7300 | 2.8000 | 1.4400 | 1.5000 | +41.509% | 105,330,650 | -42.333% |
| 2026-06-04 | 1.0500 | 1.0800 | 1.0400 | 1.0600 | 0.000% | 25,410,918 | -18.396% |
| 2026-06-03 | 1.0900 | 1.0900 | 1.0401 | 1.0600 | -2.752% | 16,222 | -18.396% |
| 2026-06-02 | 1.1499 | 1.1499 | 1.0300 | 1.0900 | +1.869% | 7,255 | -20.642% |
| 2026-06-01 | 1.0700 | 1.0700 | 1.0502 | 1.0700 | -2.727% | 15,577 | -19.159% |
| 2026-05-29 | 1.0300 | 1.1350 | 1.0200 | 1.1000 | +4.762% | 47,761 | -21.364% |
| 2026-05-28 | 0.9300 | 1.0600 | 0.9300 | 1.0500 | +9.375% | 59,634 | -17.619% |
| 2026-05-27 | 0.9801 | 0.9801 | 0.9600 | 0.9600 | -0.518% | 34,176 | -9.896% |
| 2026-05-26 | 0.9750 | 1.0700 | 0.9650 | 0.9650 | -0.515% | 17,560 | -10.363% |
| 2026-05-22 | 0.9001 | 1.0100 | 0.9001 | 0.9700 | -1.603% | 25,828 | -10.825% |
| 2026-05-21 | 0.9000 | 1.0000 | 0.9000 | 0.9858 | +2.208% | 55,726 | -12.254% |
| 2026-05-20 | 0.9400 | 0.9800 | 0.9400 | 0.9645 | +0.375% | 73,275 | -10.316% |
| 2026-05-19 | 0.9501 | 0.9898 | 0.9501 | 0.9609 | -0.948% | 8,575 | -9.980% |
| 2026-05-18 | 0.9600 | 1.0003 | 0.9600 | 0.9701 | -2.600% | 12,393 | -10.834% |
| 2026-05-15 | 1.0700 | 1.0700 | 0.9960 | 0.9960 | -5.143% | 14,800 | -13.153% |
| 2026-05-14 | 1.0100 | 1.0600 | 1.0000 | 1.0500 | +5.000% | 11,839 | -17.619% |
| 2026-05-13 | 0.9033 | 1.0200 | 0.9033 | 1.0000 | +6.383% | 26,843 | -13.500% |
| 2026-05-12 | 0.9000 | 0.9599 | 0.8950 | 0.9400 | +4.398% | 27,934 | -7.979% |
| 2026-05-11 | 0.8700 | 0.9420 | 0.8700 | 0.9004 | +2.318% | 68,534 | -3.932% |
| 2026-05-08 | 0.9300 | 0.9370 | 0.8701 | 0.8800 | -10.710% | 30,066 | -1.705% |
| 2026-05-07 | 1.0100 | 1.0100 | 0.9500 | 0.9856 | -1.445% | 9,334 | -12.232% |
| 2026-05-06 | 1.0200 | 1.0300 | 0.9801 | 1.0000 | -2.913% | 17,827 | -13.500% |
| 2026-05-05 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 0.000% | 13,878 | -16.019% |
| 2026-05-04 | 0.9500 | 1.1500 | 0.9395 | 1.0300 | +5.102% | 71,074 | -16.019% |
| 2026-05-01 | 0.9761 | 1.0000 | 0.9400 | 0.9800 | +0.657% | 110,834 | -11.735% |
| 2026-04-30 | 0.9600 | 0.9736 | 0.9451 | 0.9736 | +4.240% | 32,343 | -11.154% |
| 2026-04-29 | 0.9800 | 1.0000 | 0.8760 | 0.9340 | -2.708% | 160,518 | -7.388% |
| 2026-04-28 | 0.9702 | 1.0000 | 0.9600 | 0.9600 | -1.184% | 23,926 | -9.896% |
| 2026-04-27 | 0.9600 | 0.9950 | 0.9600 | 0.9715 | +0.082% | 114,219 | -10.962% |
| 2026-04-24 | 0.9500 | 1.0000 | 0.9500 | 0.9707 | +1.783% | 12,818 | -10.889% |
| 2026-04-23 | 1.1800 | 1.1850 | 0.9503 | 0.9537 | -19.178% | 135,267 | -9.301% |
| 2026-04-22 | 1.2300 | 1.2300 | 1.1236 | 1.1800 | 0.000% | 20,377 | -26.695% |
| 2026-04-21 | 1.1550 | 1.2600 | 1.1550 | 1.1800 | -0.422% | 164,551 | -26.695% |
| 2026-04-20 | 1.0100 | 1.2000 | 1.0100 | 1.1850 | +12.857% | 30,561 | -27.004% |
| 2026-04-17 | 1.0500 | 1.1250 | 1.0000 | 1.0500 | 0.000% | 291,394 | -17.619% |
| 2026-04-16 | 1.0400 | 1.0500 | 0.9952 | 1.0500 | +0.962% | 85,185 | -17.619% |
| 2026-04-15 | 1.0600 | 1.0600 | 0.9795 | 1.0400 | 0.000% | 208,125 | -16.827% |
| 2026-04-14 | 1.0300 | 1.0500 | 0.9950 | 1.0400 | +0.971% | 212,484 | -16.827% |
| 2026-04-13 | 0.9600 | 1.0350 | 0.9460 | 1.0300 | +2.112% | 101,044 | -16.019% |
| 2026-04-10 | 1.0400 | 1.0800 | 0.9800 | 1.0087 | -0.129% | 393,742 | -14.246% |
| 2026-04-09 | 1.0150 | 1.0700 | 0.9900 | 1.0100 | +2.020% | 110,962 | -14.356% |
| 2026-04-08 | 1.0500 | 1.0900 | 0.9850 | 0.9900 | -5.714% | 163,612 | -12.626% |
| 2026-04-07 | 1.0300 | 1.0500 | 0.9563 | 1.0500 | +2.941% | 294,313 | -17.619% |
| 2026-04-06 | 1.0300 | 1.1000 | 0.9801 | 1.0200 | +1.493% | 408,817 | -15.196% |
| 2026-04-02 | 0.9640 | 1.0400 | 0.9640 | 1.0050 | +1.127% | 123,713 | -13.930% |
| 2026-04-01 | 1.0300 | 1.0400 | 0.9600 | 0.9938 | -0.620% | 220,595 | -12.960% |
| 2026-03-31 | 0.9437 | 1.0200 | 0.8600 | 1.0000 | +3.842% | 129,051 | -13.500% |
| 2026-03-30 | 0.9999 | 1.0400 | 0.9300 | 0.9630 | -3.700% | 177,038 | -10.177% |
| 2026-03-27 | 1.0000 | 1.0500 | 0.9950 | 1.0000 | 0.000% | 129,040 | -13.500% |
| 2026-03-26 | 1.0100 | 1.0800 | 0.9900 | 1.0000 | +1.616% | 84,817 | -13.500% |
| 2026-03-25 | 0.9751 | 1.0400 | 0.9100 | 0.9841 | -2.564% | 111,376 | -12.102% |
| 2026-03-24 | 1.0800 | 1.1490 | 0.9800 | 1.0100 | -1.951% | 72,240 | -14.356% |
| 2026-03-23 | 0.9400 | 1.0700 | 0.9300 | 1.0301 | +9.585% | 161,409 | -16.028% |
| 2026-03-20 | 0.9030 | 0.9500 | 0.9000 | 0.9400 | +2.174% | 33,954 | -7.979% |
| 2026-03-19 | 0.9095 | 0.9400 | 0.8320 | 0.9200 | +1.154% | 39,226 | -5.978% |
| 2026-03-18 | 0.9000 | 0.9211 | 0.8505 | 0.9095 | -1.569% | 8,432 | -4.893% |
| 2026-03-17 | 0.9234 | 0.9400 | 0.9200 | 0.9240 | +0.358% | 9,295 | -6.385% |
| 2026-03-16 | 0.8610 | 0.9292 | 0.8450 | 0.9207 | +11.559% | 29,103 | -6.050% |
| 2026-03-13 | 0.8804 | 0.9479 | 0.7303 | 0.8253 | -12.934% | 245,317 | +4.810% |
| 2026-03-12 | 0.9200 | 0.9479 | 0.8800 | 0.9479 | +3.033% | 15,948 | -8.746% |
| 2026-03-11 | 0.9861 | 0.9861 | 0.8950 | 0.9200 | -3.178% | 34,995 | -5.978% |
| 2026-03-10 | 0.9350 | 0.9652 | 0.9200 | 0.9502 | +1.626% | 21,242 | -8.967% |
| 2026-03-09 | 0.9400 | 0.9710 | 0.9200 | 0.9350 | -1.579% | 12,143 | -7.487% |
| 2026-03-06 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -1.052% | 19,112 | -8.947% |
| 2026-03-05 | 1.0100 | 1.0100 | 0.9600 | 0.9601 | +0.010% | 5,158 | -9.905% |
| 2026-03-04 | 0.9330 | 0.9700 | 0.9230 | 0.9600 | 0.000% | 10,030 | -9.896% |
| 2026-03-03 | 0.9484 | 1.0239 | 0.9400 | 0.9600 | -4.950% | 13,575 | -9.896% |
| 2026-03-02 | 0.9500 | 1.0500 | 0.9500 | 1.0100 | +3.061% | 14,957 | -14.356% |
| 2026-02-27 | 1.0100 | 1.0199 | 0.9800 | 0.9800 | -2.970% | 4,743 | -11.735% |
| 2026-02-26 | 0.9500 | 1.0200 | 0.9500 | 1.0100 | +3.293% | 20,187 | -14.356% |
| 2026-02-25 | 0.9800 | 0.9900 | 0.9600 | 0.9778 | -2.210% | 44,193 | -11.536% |
| 2026-02-24 | 0.9950 | 1.0000 | 0.9650 | 0.9999 | -1.000% | 50,840 | -13.491% |
| 2026-02-23 | 1.0500 | 1.0700 | 0.9800 | 1.0100 | -2.885% | 49,237 | -14.356% |
| 2026-02-20 | 1.0400 | 1.1166 | 1.0300 | 1.0400 | 0.000% | 36,283 | -16.827% |
| 2026-02-19 | 1.0700 | 1.0800 | 1.0300 | 1.0400 | -2.804% | 27,422 | -16.827% |
| 2026-02-18 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +3.883% | 19,254 | -19.159% |
| 2026-02-17 | 0.9995 | 1.0700 | 0.9995 | 1.0300 | +5.038% | 58,608 | -16.019% |
| 2026-02-13 | 0.9898 | 1.0200 | 0.9800 | 0.9806 | -0.031% | 26,358 | -11.789% |
| 2026-02-12 | 1.0200 | 1.0600 | 0.9800 | 0.9809 | -0.949% | 36,964 | -11.816% |
| 2026-02-11 | 1.0200 | 1.0500 | 0.9889 | 0.9903 | -2.912% | 42,765 | -12.653% |
| 2026-02-10 | 1.0200 | 1.0945 | 0.9800 | 1.0200 | +0.990% | 67,033 | -15.196% |
| 2026-02-09 | 1.0400 | 1.1800 | 1.0000 | 1.0100 | -9.009% | 191,419 | -14.356% |
| 2026-02-06 | 0.8844 | 1.3300 | 0.8500 | 1.1100 | +33.735% | 2,532,991 | -22.072% |
| 2026-02-05 | 0.9703 | 0.9875 | 0.7438 | 0.8300 | -14.433% | 177,936 | +4.217% |
| 2026-02-04 | 1.0500 | 1.0891 | 0.9660 | 0.9700 | -6.731% | 80,461 | -10.825% |
| 2026-02-03 | 1.1600 | 1.1673 | 1.0400 | 1.0400 | -7.965% | 81,381 | -16.827% |
| 2026-02-02 | 1.2100 | 1.2200 | 1.1202 | 1.1300 | -6.612% | 26,446 | -23.451% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.1800 | 1.2100 | -1.626% | 21,749 | -28.512% |
| 2026-01-29 | 1.2200 | 1.2510 | 1.2200 | 1.2300 | -0.806% | 8,271 | -29.675% |
| 2026-01-28 | 1.2800 | 1.3600 | 1.2400 | 1.2400 | -3.876% | 38,004 | -30.242% |
| 2026-01-27 | 1.2800 | 1.3000 | 1.2700 | 1.2900 | -0.769% | 20,776 | -32.946% |
| 2026-01-26 | 1.3400 | 1.3400 | 1.2800 | 1.3000 | -1.515% | 19,519 | -33.462% |
| 2026-01-23 | 1.4300 | 1.4800 | 1.3200 | 1.3200 | -5.036% | 34,906 | -34.470% |
| 2026-01-22 | 1.3699 | 1.4800 | 1.3699 | 1.3900 | -0.714% | 24,532 | -37.770% |
| 2026-01-21 | 1.4100 | 1.5350 | 1.3900 | 1.4000 | -4.306% | 23,662 | -38.214% |
| 2026-01-20 | 1.5800 | 1.6200 | 1.4600 | 1.4630 | -8.563% | 35,920 | -40.875% |
| 2026-01-16 | 1.4300 | 1.6613 | 1.4100 | 1.6000 | +11.888% | 70,227 | -45.938% |
| 2026-01-15 | 1.3900 | 1.5000 | 1.3900 | 1.4300 | 0.000% | 33,215 | -39.510% |
| 2026-01-14 | 1.3400 | 1.6300 | 1.3400 | 1.4300 | +2.878% | 49,682 | -39.510% |
| 2026-01-13 | 1.3100 | 1.4100 | 1.3000 | 1.3900 | +6.923% | 42,204 | -37.770% |
| 2026-01-12 | 1.3700 | 1.3700 | 1.2800 | 1.3000 | -5.109% | 60,232 | -33.462% |
| 2026-01-09 | 1.3900 | 1.4400 | 1.3600 | 1.3700 | +0.735% | 19,455 | -36.861% |
| 2026-01-08 | 1.3101 | 1.4050 | 1.3101 | 1.3600 | +0.741% | 11,640 | -36.397% |
| 2026-01-07 | 1.3800 | 1.3801 | 1.3200 | 1.3500 | -0.735% | 16,492 | -35.926% |
| 2026-01-06 | 1.3700 | 1.4187 | 1.3500 | 1.3600 | -0.730% | 23,994 | -36.397% |
| 2026-01-05 | 1.4800 | 1.4800 | 1.3700 | 1.3700 | -2.837% | 19,545 | -36.861% |
| 2026-01-02 | 1.5000 | 1.5986 | 1.4000 | 1.4100 | -4.730% | 34,621 | -38.652% |
| 2025-12-31 | 1.6050 | 1.6100 | 1.4800 | 1.4800 | -5.128% | 53,384 | -41.554% |
| 2025-12-30 | 1.5200 | 1.7000 | 1.4940 | 1.5600 | +7.586% | 44,088 | -44.551% |
| 2025-12-29 | 1.4800 | 1.5700 | 1.4500 | 1.4500 | -2.027% | 30,454 | -40.345% |
| 2025-12-26 | 1.3980 | 1.5700 | 1.3900 | 1.4800 | +4.225% | 41,482 | -41.554% |
| 2025-12-24 | 1.4300 | 1.4600 | 1.4200 | 1.4200 | -2.740% | 3,700 | -39.085% |
| 2025-12-23 | 1.4800 | 1.5600 | 1.4405 | 1.4600 | -8.750% | 21,449 | -40.753% |
| 2025-12-22 | 1.3900 | 1.6500 | 1.3800 | 1.6000 | +15.108% | 93,070 | -45.938% |
| 2025-12-19 | 1.3700 | 1.4570 | 1.3100 | 1.3900 | +2.963% | 12,613 | -37.770% |
| 2025-12-18 | 1.3600 | 1.3899 | 1.3000 | 1.3500 | -0.735% | 10,898 | -35.926% |
| 2025-12-17 | 1.3200 | 1.4500 | 1.3100 | 1.3600 | +1.493% | 24,508 | -36.397% |
| 2025-12-16 | 1.3700 | 1.3700 | 1.2900 | 1.3400 | -0.741% | 32,345 | -35.448% |
| 2025-12-15 | 1.4300 | 1.4900 | 1.3400 | 1.3500 | -6.250% | 37,789 | -35.926% |
| 2025-12-12 | 1.5121 | 1.5650 | 1.4400 | 1.4400 | -4.000% | 16,886 | -39.931% |
| 2025-12-11 | 1.5000 | 1.5600 | 1.4500 | 1.5000 | +0.671% | 20,615 | -42.333% |
| 2025-12-10 | 1.5900 | 1.6300 | 1.4900 | 1.4900 | -8.589% | 54,530 | -41.946% |
| 2025-12-09 | 1.6600 | 1.6900 | 1.6300 | 1.6300 | -4.956% | 25,515 | -46.933% |
| 2025-12-08 | 1.7000 | 1.7700 | 1.6700 | 1.7150 | +3.313% | 23,416 | -49.563% |
| 2025-12-05 | 1.8000 | 1.8100 | 1.6500 | 1.6600 | -8.791% | 44,308 | -47.892% |
| 2025-12-04 | 1.6900 | 1.8400 | 1.6100 | 1.8200 | +7.692% | 59,547 | -52.473% |
| 2025-12-03 | 1.4111 | 1.6900 | 1.4111 | 1.6900 | +16.552% | 84,253 | -48.817% |
| 2025-12-02 | 1.7100 | 1.7100 | 1.4500 | 1.4500 | -12.651% | 59,324 | -40.345% |
| 2025-12-01 | 1.5000 | 1.7100 | 1.5000 | 1.6600 | +9.934% | 124,362 | -47.892% |
| 2025-11-28 | 1.4600 | 1.5500 | 1.4600 | 1.5100 | +0.667% | 18,993 | -42.715% |
| 2025-11-26 | 1.3900 | 1.5130 | 1.3587 | 1.5000 | +11.111% | 66,386 | -42.333% |
| 2025-11-25 | 1.4000 | 1.4400 | 1.3200 | 1.3500 | -4.255% | 20,188 | -35.926% |
| 2025-11-24 | 1.2800 | 1.4200 | 1.2600 | 1.4100 | +12.800% | 32,443 | -38.652% |
| 2025-11-21 | 1.2700 | 1.4100 | 1.1600 | 1.2500 | +1.626% | 61,138 | -30.800% |
| 2025-11-20 | 1.2700 | 1.3300 | 1.2200 | 1.2300 | -4.651% | 45,200 | -29.675% |
| 2025-11-19 | 1.3400 | 1.3400 | 1.2601 | 1.2900 | -3.731% | 42,638 | -32.946% |
| 2025-11-18 | 1.1900 | 1.6300 | 1.1900 | 1.3400 | +10.744% | 451,901 | -35.448% |
| 2025-11-17 | 1.3200 | 1.3500 | 1.2100 | 1.2100 | -7.634% | 43,545 | -28.512% |
| 2025-11-14 | 1.3400 | 1.3500 | 1.2990 | 1.3100 | -2.239% | 45,719 | -33.969% |
| 2025-11-13 | 1.4000 | 1.4800 | 1.2601 | 1.3400 | -6.944% | 77,969 | -35.448% |
| 2025-11-12 | 1.3600 | 1.4950 | 1.3600 | 1.4400 | +2.857% | 64,588 | -39.931% |
| 2025-11-11 | 1.4700 | 1.4700 | 1.3500 | 1.4000 | -5.405% | 43,881 | -38.214% |
| 2025-11-10 | 1.5200 | 1.5600 | 1.4200 | 1.4800 | -2.632% | 110,586 | -41.554% |
| 2025-11-07 | 1.5000 | 1.6259 | 1.3800 | 1.5200 | +2.703% | 260,226 | -43.092% |
| 2025-11-06 | 1.5900 | 1.6900 | 1.3300 | 1.4800 | -10.303% | 529,985 | -41.554% |
| 2025-11-05 | 1.5400 | 1.8050 | 1.5400 | 1.6500 | +3.774% | 783,006 | -47.576% |
| 2025-11-04 | 1.7500 | 1.9600 | 1.5600 | 1.5900 | -14.516% | 548,875 | -45.597% |
| 2025-11-03 | 1.7300 | 1.9600 | 1.7300 | 1.8600 | +4.494% | 656,665 | -53.495% |
| 2025-10-31 | 1.7900 | 1.8500 | 1.6100 | 1.7800 | -2.198% | 736,163 | -51.404% |
| 2025-10-30 | 1.7300 | 1.9100 | 1.7200 | 1.8200 | +1.111% | 649,109 | -52.473% |
| 2025-10-29 | 1.7200 | 1.8800 | 1.7000 | 1.8000 | -0.552% | 857,367 | -51.944% |
| 2025-10-28 | 1.7800 | 1.8700 | 1.7400 | 1.8100 | -7.179% | 8,509,970 | -52.210% |
| 2025-10-27 | 1.9000 | 2.3000 | 1.8500 | 1.9500 | +5.978% | 857,388 | -55.641% |
| 2025-10-24 | 1.9900 | 2.0521 | 1.8000 | 1.8400 | -5.155% | 251,817 | -52.989% |
| 2025-10-23 | 2.4700 | 2.6345 | 1.7300 | 1.9400 | -22.400% | 616,455 | -55.412% |
| 2025-10-22 | 2.8700 | 2.9508 | 2.4800 | 2.5000 | -13.194% | 406,417 | -65.400% |
| 2025-10-21 | 2.9600 | 3.0900 | 2.8610 | 2.8800 | -3.030% | 366,284 | -69.965% |
| 2025-10-20 | 3.8400 | 3.9010 | 2.8000 | 2.9700 | -26.485% | 424,682 | -70.875% |
| 2025-10-17 | 3.8600 | 4.1088 | 3.6500 | 4.0400 | +6.037% | 116,722 | -78.589% |
| 2025-10-16 | 5.3700 | 5.7900 | 3.7600 | 3.8100 | -24.554% | 617,980 | -77.297% |
| 2025-10-15 | 5.6300 | 6.1123 | 5.0400 | 5.0500 | -13.969% | 214,189 | -82.871% |
| 2025-10-14 | 5.4400 | 6.7000 | 5.3300 | 5.8700 | -1.345% | 568,505 | -85.264% |
| 2025-10-13 | 4.7200 | 6.1500 | 4.7000 | 5.9500 | +15.984% | 662,783 | -85.462% |
| 2025-10-10 | 5.3300 | 5.5885 | 4.5500 | 5.1300 | -0.678% | 644,538 | -83.138% |
| 2025-10-09 | 4.8000 | 5.6486 | 4.5500 | 5.1650 | -2.363% | 1,271,664 | -83.253% |
| 2025-10-08 | 5.1800 | 5.6800 | 4.8108 | 5.2900 | +12.076% | 5,479,914 | -83.648% |
| 2025-10-07 | 4.5700 | 4.7624 | 4.3100 | 4.7200 | +3.282% | 2,935,798 | -81.674% |
| 2025-10-06 | 4.6400 | 4.7600 | 4.5400 | 4.5700 | -4.393% | 17,390 | -81.072% |
| 2025-10-03 | 4.6500 | 4.8800 | 4.6000 | 4.7800 | +5.286% | 17,231 | -81.904% |
| 2025-10-02 | 4.8100 | 4.9000 | 4.4900 | 4.5400 | -7.911% | 40,791 | -80.947% |
| 2025-10-01 | 4.8300 | 5.0000 | 4.8100 | 4.9300 | -0.202% | 13,746 | -82.454% |
| 2025-09-30 | 4.7500 | 5.0000 | 4.7500 | 4.9400 | +1.230% | 15,017 | -82.490% |
| 2025-09-29 | 4.9900 | 5.1096 | 4.8100 | 4.8800 | -5.243% | 15,620 | -82.275% |
| 2025-09-26 | 4.6500 | 5.1500 | 4.6500 | 5.1500 | +8.650% | 35,903 | -83.204% |
| 2025-09-25 | 4.7950 | 4.9903 | 4.7000 | 4.7400 | -2.066% | 15,311 | -81.751% |
| 2025-09-24 | 4.6400 | 5.1100 | 4.5900 | 4.8400 | +1.895% | 79,593 | -82.128% |
| 2025-09-23 | 4.6300 | 4.8500 | 4.6163 | 4.7500 | +2.592% | 16,835 | -81.789% |
| 2025-09-22 | 4.5500 | 4.9500 | 4.4575 | 4.6300 | -0.430% | 17,973 | -81.317% |
| 2025-09-19 | 4.5000 | 4.7000 | 4.4200 | 4.6500 | +3.104% | 25,898 | -81.398% |
| 2025-09-18 | 4.4301 | 4.6600 | 4.2700 | 4.5100 | -1.743% | 29,745 | -80.820% |
| 2025-09-17 | 4.8500 | 5.0325 | 4.0408 | 4.5900 | -9.646% | 132,525 | -81.155% |
| 2025-09-16 | 5.3400 | 5.4000 | 4.7600 | 5.0800 | -3.053% | 121,015 | -82.972% |
| 2025-09-15 | 5.7500 | 5.7500 | 5.1982 | 5.2400 | -12.957% | 92,081 | -83.492% |
| 2025-09-12 | 6.0000 | 6.7000 | 5.8400 | 6.0200 | 0.000% | 529,022 | -85.631% |