Dark

BFRG
Bullfrog AI Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 1:20:38 PM EDT

0.5900USD+0.853%(+0.0050)177,355

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

0.5586USD-4.676%(-0.0274)4,574

After-hours

Jul 27, 2026 4:00:30 PM EDT

0.6097USD+3.164%(+0.0187)2,917

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.5700	0.610000	0.570000	0.60970	+4.044%	177,949	0.000%
2026-07-24	0.6063	0.629100	0.585400	0.58600	-2.577%	167,958	+4.044%
2026-07-23	0.6300	0.635000	0.600000	0.60150	-5.276%	111,774	+1.363%
2026-07-22	0.6300	0.656500	0.620000	0.63500	-1.244%	53,861	-3.984%
2026-07-21	0.6400	0.664700	0.630100	0.64300	+0.249%	124,532	-5.179%
2026-07-20	0.6482	0.649800	0.611100	0.64140	-0.620%	146,121	-4.942%
2026-07-17	0.6400	0.670000	0.590000	0.64540	+2.120%	224,916	-5.531%
2026-07-16	0.6899	0.689900	0.631200	0.63200	-8.406%	112,182	-3.528%
2026-07-15	0.7000	0.720000	0.665601	0.69000	-0.390%	75,419	-11.638%
2026-07-14	0.6800	0.719000	0.650800	0.69270	+1.718%	164,497	-11.982%
2026-07-13	0.6800	0.720000	0.672000	0.68100	-1.304%	102,471	-10.470%
2026-07-10	0.7369	0.736900	0.680000	0.69000	-6.377%	90,790	-11.638%
2026-07-09	0.6700	0.740000	0.670000	0.73700	+8.430%	199,025	-17.273%
2026-07-08	0.6839	0.710000	0.663000	0.67970	-1.792%	47,277	-10.299%
2026-07-07	0.7084	0.710000	0.651000	0.69210	-0.845%	131,501	-11.906%
2026-07-06	0.6900	0.744900	0.680000	0.69800	-0.271%	166,151	-12.650%
2026-07-02	0.7100	0.710000	0.640000	0.69990	-1.242%	161,600	-12.888%
2026-07-01	0.7000	0.722000	0.680000	0.70870	-0.183%	68,492	-13.969%
2026-06-30	0.6901	0.730000	0.683500	0.71000	+4.106%	205,630	-14.127%
2026-06-29	0.6653	0.711100	0.636700	0.68200	+4.138%	197,240	-10.601%
2026-06-26	0.6148	0.680000	0.610000	0.65490	+7.185%	183,343	-6.902%
2026-06-25	0.6247	0.644000	0.600000	0.61100	-5.124%	172,573	-0.213%
2026-06-24	0.6829	0.682900	0.621000	0.64400	-2.778%	189,818	-5.326%
2026-06-23	0.6578	0.700000	0.656200	0.66240	+0.348%	154,536	-7.956%
2026-06-22	0.7000	0.708000	0.641600	0.66010	-8.649%	240,747	-7.635%
2026-06-18	0.7290	0.730000	0.672700	0.72260	+3.599%	291,816	-15.624%
2026-06-17	0.6700	0.750000	0.660000	0.69750	+0.591%	310,313	-12.588%
2026-06-16	0.6900	0.695000	0.640000	0.69340	+8.564%	214,430	-12.071%
2026-06-15	0.6200	0.660000	0.620000	0.63870	+3.350%	173,774	-4.540%
2026-06-12	0.6000	0.628100	0.588900	0.61800	-1.608%	387,333	-1.343%
2026-06-11	0.6900	0.690000	0.504000	0.62810	-7.292%	625,128	-2.929%
2026-06-10	0.6600	0.698000	0.660000	0.67750	+1.255%	141,679	-10.007%
2026-06-09	0.6792	0.710000	0.660000	0.66910	-0.224%	171,756	-8.878%
2026-06-08	0.7053	0.730000	0.670600	0.67060	-0.060%	199,350	-9.081%
2026-06-05	0.7466	0.755100	0.661100	0.67100	-12.823%	316,150	-9.136%
2026-06-04	0.7300	0.780000	0.730000	0.76970	+5.409%	201,201	-20.787%
2026-06-03	0.7659	0.770000	0.720100	0.73020	-5.169%	242,697	-16.502%
2026-06-02	0.7390	0.770000	0.725000	0.77000	+9.593%	262,814	-20.818%
2026-06-01	0.7400	0.784700	0.700000	0.70260	-7.260%	332,520	-13.222%
2026-05-29	0.7210	0.810000	0.720000	0.75760	+5.222%	641,076	-19.522%
2026-05-28	0.7000	0.760000	0.671000	0.72000	+6.984%	392,425	-15.319%
2026-05-27	0.7000	0.715400	0.660000	0.67300	-4.930%	413,376	-9.406%
2026-05-26	0.6890	0.730100	0.672400	0.70790	+8.242%	509,490	-13.872%
2026-05-22	0.6660	0.699400	0.652000	0.65400	-1.654%	242,490	-6.774%
2026-05-21	0.6603	0.679700	0.624200	0.66500	+1.187%	204,999	-8.316%
2026-05-20	0.6208	0.681900	0.613200	0.65720	+6.000%	395,537	-7.228%
2026-05-19	0.6000	0.637900	0.575100	0.62000	+5.532%	375,859	-1.661%
2026-05-18	0.5910	0.610000	0.572500	0.58750	-0.643%	314,204	+3.779%
2026-05-15	0.6220	0.632100	0.580000	0.59130	-3.994%	273,449	+3.112%
2026-05-14	0.6200	0.636100	0.610000	0.61590	-2.238%	297,026	-1.007%
2026-05-13	0.6290	0.639200	0.600700	0.63000	+1.515%	329,052	-3.222%
2026-05-12	0.6564	0.656400	0.610900	0.62060	-5.569%	245,815	-1.756%
2026-05-11	0.6664	0.680000	0.625200	0.65720	-0.424%	357,947	-7.228%
2026-05-08	0.6500	0.678800	0.640000	0.66000	+1.585%	290,876	-7.621%
2026-05-07	0.7000	0.720000	0.640100	0.64970	-7.870%	299,610	-6.157%
2026-05-06	0.7298	0.734900	0.690000	0.70520	-2.327%	200,632	-13.542%
2026-05-05	0.7083	0.739900	0.700000	0.72200	+4.486%	366,268	-15.554%
2026-05-04	0.6900	0.730200	0.690000	0.69100	-1.060%	302,160	-11.766%
2026-05-01	0.7084	0.714990	0.672600	0.69840	-0.371%	344,569	-12.700%
2026-04-30	0.6903	0.730000	0.687000	0.70100	+1.594%	499,965	-13.024%
2026-04-29	0.7000	0.710000	0.663600	0.69000	-3.280%	437,273	-11.638%
2026-04-28	0.7768	0.776800	0.711200	0.71340	-7.889%	434,025	-14.536%
2026-04-27	0.8050	0.809300	0.770100	0.77450	-4.359%	316,730	-21.278%
2026-04-24	0.8010	0.814400	0.730000	0.80980	-3.870%	1,385,072	-24.710%
2026-04-23	0.8480	0.866400	0.811000	0.84240	-3.627%	616,422	-27.623%
2026-04-22	0.9430	0.943000	0.848000	0.87410	-6.503%	1,181,551	-30.248%
2026-04-21	0.9799	0.979900	0.910000	0.93490	-5.775%	929,146	-34.784%
2026-04-20	0.9900	1.010000	0.970100	0.99220	-0.211%	442,827	-38.551%
2026-04-17	1.0600	1.060000	0.990000	0.99430	-7.935%	707,183	-38.680%
2026-04-16	0.9600	1.100000	0.924100	1.08000	+15.188%	2,348,730	-43.546%
2026-04-15	1.0200	1.020000	0.905400	0.93760	-7.168%	1,085,675	-34.972%
2026-04-14	1.0296	1.049600	0.965400	1.01000	-3.810%	2,109,034	-39.634%
2026-04-13	1.1800	1.180000	0.954900	1.05000	+18.550%	12,098,550	-41.933%
2026-04-10	1.0500	1.078000	0.882200	0.88570	-14.837%	3,439,690	-31.162%
2026-04-09	1.0600	1.150000	1.030000	1.04000	-2.804%	1,680,530	-41.375%
2026-04-08	1.1400	1.164200	1.010000	1.07000	-6.957%	2,384,466	-43.019%
2026-04-07	0.9900	1.270000	0.900000	1.15000	+7.477%	7,253,783	-46.983%
2026-04-06	1.1300	1.180000	1.020000	1.07000	-10.833%	7,080,315	-43.019%
2026-04-02	1.5000	1.500000	1.130000	1.20000	-25.926%	15,548,047	-49.192%
2026-04-01	1.4400	1.720000	1.360000	1.62000	-3.571%	23,190,555	-62.364%
2026-03-31	1.1900	1.960000	1.190000	1.68000	+60.000%	197,155,895	-63.708%
2026-03-30	1.0500	1.550000	0.965100	1.05000	+106.571%	417,575,860	-41.933%
2026-03-27	0.5396	0.561000	0.490500	0.50830	-6.218%	222,742	+19.949%
2026-03-26	0.5610	0.564900	0.539600	0.54200	-1.989%	94,993	+12.491%
2026-03-25	0.5900	0.599900	0.546250	0.55300	-1.654%	292,710	+10.253%
2026-03-24	0.5731	0.600000	0.526000	0.56230	-3.847%	122,952	+8.430%
2026-03-23	0.6000	0.609900	0.550000	0.58480	+4.242%	92,085	+4.258%
2026-03-20	0.6102	0.619800	0.561000	0.56100	-9.574%	206,819	+8.681%
2026-03-19	0.6090	0.625200	0.573200	0.62040	+2.023%	200,641	-1.725%
2026-03-18	0.6499	0.649900	0.580800	0.60810	-3.014%	99,823	+0.263%
2026-03-17	0.6289	0.647900	0.615500	0.62700	+0.999%	104,730	-2.759%
2026-03-16	0.5920	0.649800	0.591700	0.62080	+4.161%	72,568	-1.788%
2026-03-13	0.6184	0.649700	0.590000	0.59600	-2.295%	107,967	+2.299%
2026-03-12	0.6115	0.700000	0.594200	0.61000	-2.244%	118,344	-0.049%
2026-03-11	0.6200	0.681500	0.602100	0.62400	-1.748%	144,095	-2.292%
2026-03-10	0.6700	0.689000	0.620300	0.63510	+2.271%	254,841	-3.999%
2026-03-09	0.5980	0.640000	0.561600	0.62100	+4.475%	205,456	-1.820%
2026-03-06	0.5700	0.616800	0.560500	0.59440	+2.483%	118,558	+2.574%
2026-03-05	0.6090	0.618300	0.580000	0.58000	-4.871%	77,928	+5.121%
2026-03-04	0.5812	0.640250	0.570100	0.60970	+6.965%	188,126	0.000%
2026-03-03	0.5588	0.586300	0.540100	0.57000	-1.350%	110,062	+6.965%
2026-03-02	0.5400	0.589400	0.530000	0.57780	-0.311%	149,928	+5.521%
2026-02-27	0.6180	0.618000	0.561800	0.57960	-5.725%	145,490	+5.193%
2026-02-26	0.5800	0.640000	0.537400	0.61480	+9.007%	269,696	-0.830%
2026-02-25	0.5600	0.576900	0.529101	0.56400	+3.486%	150,340	+8.103%
2026-02-24	0.5500	0.564900	0.520100	0.54500	+7.580%	125,741	+11.872%
2026-02-23	0.5800	0.583501	0.490100	0.50660	-5.485%	365,575	+20.351%
2026-02-20	0.6400	0.670000	0.528200	0.53600	-16.472%	616,290	+13.750%
2026-02-19	0.5670	0.683400	0.550000	0.64170	+19.120%	866,884	-4.987%
2026-02-18	0.4902	0.590000	0.479500	0.53870	+9.894%	545,507	+13.180%
2026-02-17	0.5000	0.605000	0.480000	0.49020	+6.519%	710,337	+24.378%
2026-02-13	0.4524	0.490000	0.449999	0.46020	+0.700%	75,740	+32.486%
2026-02-12	0.4890	0.500000	0.425100	0.45700	-3.260%	225,627	+33.414%
2026-02-11	0.5351	0.538899	0.470000	0.47240	-8.803%	312,422	+29.064%
2026-02-10	0.5185	0.573100	0.490600	0.51800	-0.096%	154,438	+17.703%
2026-02-09	0.5800	0.580000	0.502400	0.51850	-9.178%	355,606	+17.589%
2026-02-06	0.4900	0.590000	0.490000	0.57090	+14.203%	215,864	+6.796%
2026-02-05	0.5200	0.569800	0.499900	0.49990	-9.912%	444,884	+21.964%
2026-02-04	0.5710	0.595400	0.518200	0.55490	-2.134%	386,666	+9.876%
2026-02-03	0.5950	0.603100	0.550100	0.56700	-3.077%	302,277	+7.531%
2026-02-02	0.6300	0.649999	0.580000	0.58500	-4.098%	188,600	+4.222%
2026-01-30	0.6400	0.668300	0.600000	0.61000	-3.937%	233,992	-0.049%
2026-01-29	0.6937	0.694000	0.608900	0.63500	-7.041%	257,553	-3.984%
2026-01-28	0.7050	0.730000	0.682000	0.68310	-3.106%	128,914	-10.745%
2026-01-27	0.7700	0.779000	0.692000	0.70500	-4.730%	416,440	-13.518%
2026-01-26	0.7590	0.790000	0.723200	0.74000	+2.436%	281,046	-17.608%
2026-01-23	0.8183	0.818300	0.703000	0.72240	-11.795%	428,121	-15.601%
2026-01-22	0.7189	0.820000	0.710000	0.81900	+16.022%	446,499	-25.556%
2026-01-21	0.6800	0.720000	0.660001	0.70590	+3.444%	276,878	-13.628%
2026-01-20	0.7238	0.723800	0.650000	0.68240	-5.720%	177,517	-10.654%
2026-01-16	0.7740	0.774000	0.700000	0.72380	-4.638%	187,598	-15.764%
2026-01-15	0.6900	0.769900	0.658800	0.75900	+11.095%	465,831	-19.671%
2026-01-14	0.6820	0.688000	0.650100	0.68320	+1.818%	286,910	-10.758%
2026-01-13	0.7150	0.727499	0.645100	0.67100	-7.205%	835,741	-9.136%
2026-01-12	0.7943	0.800000	0.697300	0.72310	-10.196%	711,817	-15.682%
2026-01-09	0.8160	0.840000	0.780100	0.80520	-3.081%	383,903	-24.280%
2026-01-08	0.8338	0.869300	0.800000	0.83080	-4.506%	706,719	-26.613%
2026-01-07	0.8260	0.882500	0.800100	0.87000	+3.068%	980,471	-29.920%
2026-01-06	0.9000	0.900000	0.805300	0.84410	-3.200%	23,917,608	-27.769%
2026-01-05	0.8978	0.911700	0.860000	0.87200	-0.932%	133,547	-30.080%
2026-01-02	0.9044	0.921150	0.860000	0.88020	-0.295%	78,266	-30.732%
2025-12-31	0.9255	0.950000	0.856150	0.88280	-4.614%	208,018	-30.936%
2025-12-30	0.8900	1.050000	0.880010	0.92550	+2.776%	308,722	-34.122%
2025-12-29	0.9800	0.989990	0.900000	0.90050	-5.410%	116,218	-32.293%
2025-12-26	1.0400	1.040000	0.950000	0.95200	-5.743%	77,493	-35.956%
2025-12-24	1.0700	1.070000	1.000000	1.01000	-0.980%	45,056	-39.634%
2025-12-23	1.0700	1.160000	0.990000	1.02000	-5.556%	69,652	-40.225%
2025-12-22	1.1900	1.190000	1.070000	1.08000	-4.425%	76,570	-43.546%
2025-12-19	1.0900	1.175000	1.045000	1.13000	+8.654%	149,108	-46.044%
2025-12-18	0.9890	1.100000	0.989000	1.04000	+5.627%	81,687	-41.375%
2025-12-17	1.0700	1.070000	0.980000	0.98460	-3.471%	49,329	-38.076%
2025-12-16	1.0400	1.060000	1.000000	1.02000	-2.857%	48,116	-40.225%
2025-12-15	1.0700	1.090000	1.050000	1.05000	-4.545%	39,227	-41.933%
2025-12-12	1.1300	1.170000	1.080000	1.10000	-3.509%	52,530	-44.573%
2025-12-11	1.1400	1.210000	1.123000	1.14000	-0.870%	101,934	-46.518%
2025-12-10	1.1500	1.180000	1.125000	1.15000	+0.877%	53,058	-46.983%
2025-12-09	1.1200	1.180000	1.120000	1.14000	0.000%	58,269	-46.518%
2025-12-08	1.1100	1.150000	1.100000	1.14000	+0.885%	24,770	-46.518%
2025-12-05	1.1800	1.200000	1.110000	1.13000	-1.739%	72,816	-46.044%
2025-12-04	1.0900	1.170000	1.040000	1.15000	+5.505%	64,309	-46.983%
2025-12-03	1.0000	1.090000	0.980000	1.09000	+11.156%	50,599	-44.064%
2025-12-02	0.9900	1.040000	0.962000	0.98060	+2.103%	52,639	-37.824%
2025-12-01	1.0000	1.040000	0.960100	0.96040	-3.960%	77,271	-36.516%
2025-11-28	1.0200	1.020000	0.990000	1.00000	+0.969%	37,794	-39.030%
2025-11-26	1.0400	1.040000	0.990400	0.99040	-1.941%	35,274	-38.439%
2025-11-25	0.9200	1.030000	0.900000	1.01000	+15.363%	126,444	-39.634%
2025-11-24	0.8977	0.918500	0.860800	0.87550	+2.927%	66,345	-30.360%
2025-11-21	0.8800	0.899900	0.803600	0.85060	-2.252%	139,547	-28.321%
2025-11-20	0.9500	0.993300	0.870200	0.87020	-4.896%	86,872	-29.936%
2025-11-19	0.9600	0.960000	0.904200	0.91500	-1.135%	64,760	-33.366%
2025-11-18	0.9170	0.949300	0.900000	0.92550	+0.954%	67,296	-34.122%
2025-11-17	0.9800	1.029900	0.901100	0.91675	-8.307%	109,273	-33.493%
2025-11-14	0.9500	1.049900	0.950000	0.99980	-0.020%	71,257	-39.018%
2025-11-13	1.0900	1.090000	0.990000	1.00000	-8.257%	78,965	-39.030%
2025-11-12	1.0800	1.110000	1.060000	1.09000	0.000%	76,939	-44.064%
2025-11-11	1.0800	1.110000	1.080000	1.09000	-0.909%	33,135	-44.064%
2025-11-10	1.1200	1.130000	1.060000	1.10000	0.000%	123,784	-44.573%
2025-11-07	0.9500	1.170000	0.950000	1.10000	+14.571%	319,305	-44.573%
2025-11-06	1.0400	1.060000	0.950000	0.96010	-8.562%	165,311	-36.496%
2025-11-05	1.0900	1.140000	1.030000	1.05000	-3.670%	284,226	-41.933%
2025-11-04	1.1800	1.180000	1.070000	1.09000	-6.034%	148,022	-44.064%
2025-11-03	1.2800	1.290000	1.140000	1.16000	-9.375%	352,639	-47.440%
2025-10-31	1.2900	1.320000	1.270000	1.28000	0.000%	113,035	-52.367%
2025-10-30	1.3000	1.319900	1.260500	1.28000	-2.290%	108,631	-52.367%
2025-10-29	1.4500	1.450000	1.300000	1.31000	-7.092%	311,404	-53.458%
2025-10-28	1.3800	1.480000	1.340000	1.41000	+1.439%	392,683	-56.759%
2025-10-27	1.4500	1.460000	1.390000	1.39000	-2.113%	109,084	-56.137%
2025-10-24	1.4400	1.440000	1.400000	1.42000	+0.709%	209,225	-57.063%
2025-10-23	1.3000	1.420000	1.299900	1.41000	+5.224%	63,909	-56.759%
2025-10-22	1.3700	1.379900	1.301800	1.34000	-2.190%	105,502	-54.500%
2025-10-21	1.5400	1.540000	1.360000	1.37000	-8.667%	394,057	-55.496%
2025-10-20	1.4900	1.520000	1.450000	1.50000	+2.041%	94,349	-59.353%
2025-10-17	1.4700	1.480000	1.450000	1.47000	0.000%	69,716	-58.524%
2025-10-16	1.5400	1.575870	1.450100	1.47000	-3.922%	168,439	-58.524%
2025-10-15	1.5200	1.700000	1.450000	1.53000	+4.082%	434,958	-60.150%
2025-10-14	1.4600	1.520000	1.430000	1.47000	-1.342%	216,033	-58.524%
2025-10-13	1.3500	1.507300	1.337000	1.49000	+12.879%	203,317	-59.081%
2025-10-10	1.4300	1.437900	1.280000	1.32000	-7.692%	532,067	-53.811%
2025-10-09	1.5600	1.570000	1.400000	1.43000	-8.333%	438,042	-57.364%
2025-10-08	1.5100	2.040000	1.491000	1.56000	+4.698%	4,873,053	-60.917%
2025-10-07	1.5000	1.519900	1.430000	1.49000	-0.667%	114,736	-59.081%
2025-10-06	1.4400	1.530000	1.440000	1.50000	+4.167%	182,513	-59.353%
2025-10-03	1.5100	1.520000	1.420000	1.44000	-2.703%	145,538	-57.660%
2025-10-02	1.4900	1.490000	1.400000	1.48000	+2.069%	123,618	-58.804%
2025-10-01	1.3700	1.540000	1.370000	1.45000	+3.571%	381,667	-57.952%
2025-09-30	1.4000	1.420000	1.370000	1.40000	+1.449%	65,405	-56.450%
2025-09-29	1.4100	1.470000	1.320000	1.38000	-2.473%	76,324	-55.819%
2025-09-26	1.4100	1.458300	1.410000	1.41500	-1.049%	75,927	-56.912%
2025-09-25	1.4500	1.469600	1.400000	1.43000	-1.379%	114,804	-57.364%
2025-09-24	1.4500	1.490000	1.410000	1.45000	+5.839%	136,987	-57.952%
2025-09-23	1.5300	1.550000	1.370000	1.37000	-7.432%	299,262	-55.496%
2025-09-22	1.3100	1.530000	1.300000	1.48000	+12.121%	291,685	-58.804%
2025-09-19	1.3500	1.390000	1.320000	1.32000	-2.222%	102,859	-53.811%
2025-09-18	1.3000	1.380000	1.300000	1.35000	+3.846%	110,778	-54.837%
2025-09-17	1.3000	1.360000	1.290000	1.30000	-1.515%	89,875	-53.100%
2025-09-16	1.4300	1.430000	1.295000	1.32000	-6.050%	151,226	-53.811%
2025-09-15	1.3400	1.430000	1.310400	1.40500	+5.878%	151,993	-56.605%
2025-09-12	1.2800	1.340000	1.280000	1.32700	+2.077%	82,346	-54.054%
2025-09-11	1.2500	1.311600	1.235000	1.30000	+3.175%	95,909	-53.100%
2025-09-10	1.2700	1.280000	1.220000	1.26000	-2.326%	114,846	-51.611%
2025-09-09	1.3600	1.360000	1.280000	1.29000	-4.444%	76,689	-52.736%
2025-09-08	1.1700	1.360000	1.140000	1.35000	+18.421%	276,584	-54.837%
2025-09-05	1.1500	1.160700	1.090000	1.14000	-2.564%	106,608	-46.518%
2025-09-04	1.2200	1.220000	1.155000	1.17000	-2.500%	68,369	-47.889%
2025-09-03	1.2200	1.225000	1.190000	1.20000	-1.639%	29,990	-49.192%
2025-09-02	1.2200	1.229800	1.200000	1.22000	+0.826%	25,024	-50.025%
2025-08-29	1.2500	1.250000	1.180000	1.21000	-1.626%	80,939	-49.612%
2025-08-28	1.2800	1.280000	1.210000	1.23000	-2.381%	51,272	-50.431%
2025-08-27	1.2600	1.280000	1.240000	1.26000	+0.800%	66,457	-51.611%
2025-08-26	1.2400	1.260000	1.210000	1.25000	+1.626%	57,388	-51.224%
2025-08-25	1.2600	1.262600	1.210000	1.23000	-3.150%	92,509	-50.431%
2025-08-22	1.1800	1.270000	1.179700	1.27000	+5.833%	186,987	-51.992%
2025-08-21	1.2300	1.240000	1.165000	1.20000	-1.639%	86,205	-49.192%
2025-08-20	1.2600	1.260000	1.200000	1.22000	-3.175%	88,488	-50.025%
2025-08-19	1.3200	1.320000	1.220200	1.26000	-4.545%	113,913	-51.611%
2025-08-18	1.2900	1.327700	1.230000	1.32000	+5.600%	102,513	-53.811%
2025-08-15	1.3000	1.300000	1.210000	1.25000	-2.344%	85,447	-51.224%
2025-08-14	1.3000	1.330000	1.250000	1.28000	-3.759%	124,180	-52.367%
2025-08-13	1.2800	1.339900	1.280000	1.33000	+3.906%	162,638	-54.158%
2025-08-12	1.2700	1.290000	1.240000	1.28000	+0.787%	167,841	-52.367%
2025-08-11	1.2600	1.290000	1.250200	1.27000	0.000%	79,447	-51.992%
2025-08-08	1.2900	1.309900	1.250000	1.27000	-2.308%	72,691	-51.992%
2025-08-07	1.3900	1.390000	1.280000	1.30000	-5.109%	90,595	-53.100%
2025-08-06	1.3700	1.370000	1.310000	1.37000	+2.239%	90,296	-55.496%
2025-08-05	1.3300	1.340000	1.280000	1.34000	+3.077%	137,311	-54.500%
2025-08-04	1.3400	1.355000	1.273300	1.30000	0.000%	96,359	-53.100%
2025-08-01	1.3500	1.366700	1.260000	1.30000	-5.109%	221,355	-53.100%
2025-07-31	1.4100	1.440000	1.360000	1.37000	-2.837%	134,004	-55.496%
2025-07-30	1.4400	1.460000	1.410000	1.41000	-2.759%	114,743	-56.759%
2025-07-29	1.5000	1.510000	1.440000	1.45000	-2.685%	152,884	-57.952%
2025-07-28	1.5400	1.545000	1.480000	1.49000	-1.974%	92,452	-59.081%
2025-07-25	1.5800	1.580000	1.500000	1.52000	-3.797%	105,985	-59.888%
2025-07-24	1.5600	1.583400	1.522100	1.58000	+1.935%	162,221	-61.411%
2025-07-23	1.5300	1.560000	1.486000	1.55000	+5.442%	185,221	-60.665%
2025-07-22	1.5100	1.530000	1.440000	1.47000	-2.000%	166,280	-58.524%
2025-07-21	1.5400	1.684800	1.480000	1.50000	-0.662%	843,379	-59.353%
2025-07-18	1.5100	1.530000	1.490000	1.51000	+0.667%	162,007	-59.623%
2025-07-17	1.4900	1.550000	1.490000	1.50000	+0.671%	181,613	-59.353%
2025-07-16	1.4700	1.510000	1.450000	1.49000	+1.361%	172,971	-59.081%
2025-07-15	1.5100	1.540000	1.460000	1.47000	-2.649%	200,628	-58.524%
2025-07-14	1.5100	1.550000	1.490000	1.51000	0.000%	108,488	-59.623%
2025-07-11	1.5000	1.530000	1.490000	1.51000	-0.658%	158,803	-59.623%
2025-07-10	1.5000	1.530000	1.450000	1.52000	+2.013%	334,582	-59.888%
2025-07-09	1.5200	1.523600	1.480000	1.49000	-0.667%	274,123	-59.081%
2025-07-08	1.5200	1.526200	1.470000	1.50000	+0.671%	222,362	-59.353%
2025-07-07	1.6100	1.640000	1.460000	1.49000	-8.589%	331,342	-59.081%
2025-07-03	1.5800	1.640000	1.570000	1.63000	+3.165%	87,118	-62.595%
2025-07-02	1.5500	1.600000	1.523300	1.58000	+1.935%	80,811	-61.411%
2025-07-01	1.5200	1.580000	1.500000	1.55000	+2.649%	83,270	-60.665%
2025-06-30	1.5000	1.580000	1.480000	1.51000	0.000%	157,439	-59.623%
2025-06-27	1.5800	1.610000	1.500100	1.51000	-3.822%	127,711	-59.623%
2025-06-26	1.6200	1.640000	1.530000	1.57000	-2.484%	200,859	-61.166%
2025-06-25	1.6100	1.669900	1.560700	1.61000	+0.625%	94,732	-62.130%
2025-06-24	1.5600	1.640000	1.540000	1.60000	+5.263%	159,131	-61.894%
2025-06-23	1.6600	1.695200	1.510000	1.52000	-7.879%	253,001	-59.888%
2025-06-20	1.7600	1.769900	1.650000	1.65000	-4.624%	288,463	-63.048%
2025-06-18	1.7400	1.770000	1.710000	1.73000	+1.170%	132,945	-64.757%
2025-06-17	1.7300	1.759900	1.690000	1.71000	-1.724%	83,066	-64.345%
2025-06-16	1.7100	1.760000	1.682100	1.74000	+2.959%	92,263	-64.960%
2025-06-13	1.7100	1.780000	1.680000	1.69000	-4.520%	151,305	-63.923%
2025-06-12	1.9700	1.980000	1.760000	1.77000	-4.324%	332,465	-65.554%
2025-06-11	1.9500	1.950000	1.795000	1.85000	-2.632%	163,733	-67.043%
2025-06-10	1.6900	1.910000	1.690000	1.90000	+11.111%	367,237	-67.911%
2025-06-09	1.6900	1.740000	1.680000	1.71000	+1.183%	52,485	-64.345%
2025-06-06	1.7000	1.700000	1.640400	1.69000	+2.736%	57,967	-63.923%
2025-06-05	1.7000	1.718800	1.640000	1.64500	-4.360%	110,387	-62.936%
2025-06-04	1.7000	1.760000	1.680000	1.72000	+0.585%	68,209	-64.552%
2025-06-03	1.7100	1.760000	1.690000	1.71000	0.000%	50,365	-64.345%
2025-06-02	1.7300	1.740000	1.630000	1.71000	0.000%	118,866	-64.345%
2025-05-30	1.7100	1.760000	1.639000	1.71000	-1.156%	117,383	-64.345%
2025-05-29	1.7700	1.780000	1.685000	1.73000	-1.705%	82,685	-64.757%
2025-05-28	1.8200	1.882200	1.750000	1.76000	-2.762%	144,867	-65.358%
2025-05-27	1.9000	1.900000	1.790000	1.81000	-2.162%	188,881	-66.315%
2025-05-23	1.8400	1.870000	1.792000	1.85000	0.000%	70,766	-67.043%
2025-05-22	1.8100	1.914800	1.770000	1.85000	+0.543%	88,047	-67.043%
2025-05-21	1.8500	1.966800	1.820000	1.84000	+1.099%	173,800	-66.864%
2025-05-20	1.8000	1.850000	1.750000	1.82000	+4.598%	133,764	-66.500%
2025-05-19	1.7700	1.770000	1.670000	1.74000	-0.571%	111,147	-64.960%
2025-05-16	1.7700	1.788200	1.650000	1.75000	+2.339%	64,350	-65.160%
2025-05-15	1.8400	1.840000	1.660000	1.71000	-3.116%	99,115	-64.345%
2025-05-14	1.9000	1.930000	1.730000	1.76500	-8.073%	155,219	-65.456%
2025-05-13	1.7800	1.950000	1.760000	1.92000	+8.475%	137,784	-68.245%
2025-05-12	1.8200	1.885400	1.735000	1.77000	+0.568%	166,852	-65.554%
2025-05-09	1.8000	1.818900	1.700000	1.76000	-0.565%	85,417	-65.358%
2025-05-08	1.7300	1.800000	1.640000	1.77000	+3.509%	147,676	-65.554%
2025-05-07	1.7000	1.739900	1.610000	1.71000	0.000%	69,763	-64.345%
2025-05-06	1.7400	1.820000	1.700000	1.71000	-4.469%	154,091	-64.345%
2025-05-05	1.8000	1.850000	1.725000	1.79000	-1.105%	131,742	-65.939%
2025-05-02	1.8100	1.864000	1.760000	1.81000	+0.556%	196,260	-66.315%
2025-05-01	1.7800	1.820000	1.740000	1.80000	+1.695%	100,052	-66.128%
2025-04-30	1.7600	1.800000	1.720000	1.77000	-2.210%	53,496	-65.554%
2025-04-29	1.8000	1.830000	1.720000	1.81000	+2.260%	106,603	-66.315%
2025-04-28	1.8500	1.899400	1.685000	1.77000	-4.324%	97,002	-65.554%
2025-04-25	1.8000	1.850000	1.760000	1.85000	+0.543%	149,197	-67.043%
2025-04-24	1.8100	1.840000	1.750000	1.84000	+4.545%	184,013	-66.864%
2025-04-23	1.7500	1.827600	1.690200	1.76000	+5.389%	219,887	-65.358%
2025-04-22	1.6700	1.700000	1.570000	1.67000	+0.602%	189,354	-63.491%
2025-04-21	1.6400	1.700000	1.550000	1.66000	0.000%	176,691	-63.271%
2025-04-17	1.7100	1.780000	1.620000	1.66000	0.000%	224,481	-63.271%
2025-04-16	1.5600	1.750000	1.560000	1.66000	+3.106%	271,751	-63.271%
2025-04-15	1.7300	1.850000	1.590000	1.61000	-10.056%	541,798	-62.130%
2025-04-14	2.0800	2.120000	1.710000	1.79000	-14.762%	1,427,028	-65.939%
2025-04-11	1.5300	2.199900	1.420000	2.10000	+48.936%	13,814,949	-70.967%
2025-04-10	1.4600	1.460000	1.360000	1.41000	-4.730%	177,694	-56.759%
2025-04-09	1.3600	1.538100	1.351000	1.48000	+8.824%	97,774	-58.804%
2025-04-08	1.6400	1.640000	1.350000	1.36000	-10.526%	154,147	-55.169%
2025-04-07	1.3300	1.550000	1.240000	1.52000	+16.923%	239,668	-59.888%
2025-04-04	1.3300	1.349100	1.226800	1.30000	-7.801%	220,418	-53.100%
2025-04-03	1.5400	1.595000	1.350700	1.41000	-14.024%	320,019	-56.759%
2025-04-02	1.6000	1.690000	1.582000	1.64000	-0.606%	99,194	-62.823%
2025-04-01	1.6600	1.679900	1.550000	1.65000	0.000%	73,843	-63.048%
2025-03-31	1.6600	1.720000	1.540000	1.65000	-2.941%	76,246	-63.048%
2025-03-28	1.8200	1.840000	1.646200	1.70000	-6.077%	222,735	-64.135%
2025-03-27	1.8500	1.900000	1.810000	1.81000	-4.737%	65,741	-66.315%
2025-03-26	2.1000	2.160000	1.850000	1.90000	-8.654%	259,829	-67.911%
2025-03-25	1.8700	2.130000	1.800000	2.08000	+10.053%	284,090	-70.688%
2025-03-24	1.7800	1.915000	1.770000	1.89000	+7.386%	126,397	-67.741%
2025-03-21	1.7700	1.799900	1.730000	1.76000	-2.222%	66,442	-65.358%
2025-03-20	1.8000	1.870000	1.760000	1.80000	0.000%	64,409	-66.128%
2025-03-19	1.7900	1.833800	1.730000	1.80000	+1.124%	99,031	-66.128%
2025-03-18	1.8900	1.890000	1.760000	1.78000	-5.820%	89,609	-65.747%
2025-03-17	1.8000	1.960000	1.790000	1.89000	+9.884%	264,841	-67.741%
2025-03-14	1.6300	1.790000	1.600400	1.72000	+8.176%	138,198	-64.552%
2025-03-13	1.7000	1.720000	1.570000	1.59000	-8.621%	259,806	-61.654%
2025-03-12	1.7500	1.795600	1.630000	1.74000	+3.571%	108,150	-64.960%
2025-03-11	1.7400	1.750000	1.600000	1.68000	-2.326%	145,985	-63.708%
2025-03-10	1.8000	1.809900	1.640000	1.72000	-4.444%	208,074	-64.552%
2025-03-07	1.8900	1.929700	1.690000	1.80000	-4.762%	331,767	-66.128%
2025-03-06	1.9200	2.002600	1.800000	1.89000	-4.061%	158,092	-67.741%
2025-03-05	1.9300	1.989700	1.820000	1.97000	+3.684%	149,006	-69.051%
2025-03-04	1.8000	1.980000	1.760000	1.90000	+0.529%	250,327	-67.911%
2025-03-03	2.3889	2.388900	1.870000	1.89000	-9.569%	687,204	-67.741%
2025-02-28	2.4200	2.457500	2.000000	2.09000	-15.726%	1,522,011	-70.828%
2025-02-27	2.7000	2.930000	2.440000	2.48000	-5.344%	950,007	-75.415%
2025-02-26	2.5500	2.700000	2.500000	2.62000	+5.645%	191,231	-76.729%
2025-02-25	2.6600	2.679000	2.460000	2.48000	-7.116%	730,283	-75.415%
2025-02-24	2.8300	2.880000	2.600000	2.67000	-6.316%	397,780	-77.165%
2025-02-21	3.1700	3.189900	2.780100	2.85000	-9.810%	695,802	-78.607%
2025-02-20	3.2000	3.380000	2.970000	3.16000	-2.469%	710,474	-80.706%
2025-02-19	3.4800	3.880000	3.190000	3.24000	-4.706%	1,232,416	-81.182%
2025-02-18	3.7000	3.918400	3.220000	3.40000	-6.977%	1,380,415	-82.068%
2025-02-14	3.9500	4.840000	3.620000	3.65500	-7.702%	3,103,614	-83.319%
2025-02-13	3.2900	4.140000	3.160000	3.96000	+22.222%	2,850,582	-84.604%
2025-02-12	2.8200	3.500000	2.810000	3.24000	+7.463%	1,604,052	-81.182%
2025-02-11	3.5100	4.000000	3.010000	3.01500	-10.268%	3,563,481	-79.778%
2025-02-10	3.2200	4.349400	3.200000	3.36000	+17.483%	14,154,888	-81.854%
2025-02-07	2.5200	3.070000	2.400000	2.86000	+11.284%	3,789,511	-78.682%
2025-02-06	2.5300	2.800000	2.460000	2.57000	+4.472%	916,913	-76.276%
2025-02-05	2.3900	2.549400	2.340000	2.46000	+2.929%	338,747	-75.215%
2025-02-04	2.3500	2.530000	2.330000	2.39000	+3.913%	364,912	-74.490%

.dark-mode .gKqM9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKqM9Y{ color: #333333; background-color: white; border: 2px solid #333333; }BFRGBullfrog AI Holdings, Inc. Common Stockstock NASDAQ

BFRG
Bullfrog AI Holdings, Inc. Common Stock
stock NASDAQ