Dark

BFRG
Bullfrog AI Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jan 6, 2026 3:59:30 PM EST

0.8406USD-3.601%(-0.0314)23,748,721

0.8500Bid 0.8700Ask 0.0200Spread

Pre-market

Jan 6, 2026 9:28:30 AM EST

0.8853USD+1.525%(+0.0133)3,577,934

After-hours

Jan 6, 2026 4:58:30 PM EST

0.8500USD+1.118%(+0.0094)112,137

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-06	0.8700	0.89000	0.81000	0.84060	-3.601%	23,748,721	0.000%
2026-01-05	0.8978	0.91170	0.86000	0.87200	-0.932%	133,547	-3.601%
2026-01-02	0.9044	0.92115	0.86000	0.88020	-0.295%	78,266	-4.499%
2025-12-31	0.9255	0.95000	0.85615	0.88280	-4.614%	208,018	-4.780%
2025-12-30	0.8900	1.05000	0.88001	0.92550	+2.776%	308,722	-9.173%
2025-12-29	0.9800	0.98999	0.90000	0.90050	-5.410%	116,218	-6.652%
2025-12-26	1.0400	1.04000	0.95000	0.95200	-5.743%	77,493	-11.702%
2025-12-24	1.0700	1.07000	1.00000	1.01000	-0.980%	45,056	-16.772%
2025-12-23	1.0700	1.16000	0.99000	1.02000	-5.556%	69,652	-17.588%
2025-12-22	1.1900	1.19000	1.07000	1.08000	-4.425%	76,570	-22.167%
2025-12-19	1.0900	1.17500	1.04500	1.13000	+8.654%	149,108	-25.611%
2025-12-18	0.9890	1.10000	0.98900	1.04000	+5.627%	81,687	-19.173%
2025-12-17	1.0700	1.07000	0.98000	0.98460	-3.471%	49,329	-14.625%
2025-12-16	1.0400	1.06000	1.00000	1.02000	-2.857%	48,116	-17.588%
2025-12-15	1.0700	1.09000	1.05000	1.05000	-4.545%	39,227	-19.943%
2025-12-12	1.1300	1.17000	1.08000	1.10000	-3.509%	52,530	-23.582%
2025-12-11	1.1400	1.21000	1.12300	1.14000	-0.870%	101,934	-26.263%
2025-12-10	1.1500	1.18000	1.12500	1.15000	+0.877%	53,058	-26.904%
2025-12-09	1.1200	1.18000	1.12000	1.14000	0.000%	58,269	-26.263%
2025-12-08	1.1100	1.15000	1.10000	1.14000	+0.885%	24,770	-26.263%
2025-12-05	1.1800	1.20000	1.11000	1.13000	-1.739%	72,816	-25.611%
2025-12-04	1.0900	1.17000	1.04000	1.15000	+5.505%	64,309	-26.904%
2025-12-03	1.0000	1.09000	0.98000	1.09000	+11.156%	50,599	-22.881%
2025-12-02	0.9900	1.04000	0.96200	0.98060	+2.103%	52,639	-14.277%
2025-12-01	1.0000	1.04000	0.96010	0.96040	-3.960%	77,271	-12.474%
2025-11-28	1.0200	1.02000	0.99000	1.00000	+0.969%	37,794	-15.940%
2025-11-26	1.0400	1.04000	0.99040	0.99040	-1.941%	35,274	-15.125%
2025-11-25	0.9200	1.03000	0.90000	1.01000	+15.363%	126,444	-16.772%
2025-11-24	0.8977	0.91850	0.86080	0.87550	+2.927%	66,345	-3.986%
2025-11-21	0.8800	0.89990	0.80360	0.85060	-2.252%	139,547	-1.176%
2025-11-20	0.9500	0.99330	0.87020	0.87020	-4.896%	86,872	-3.402%
2025-11-19	0.9600	0.96000	0.90420	0.91500	-1.135%	64,760	-8.131%
2025-11-18	0.9170	0.94930	0.90000	0.92550	+0.954%	67,296	-9.173%
2025-11-17	0.9800	1.02990	0.90110	0.91675	-8.307%	109,273	-8.307%
2025-11-14	0.9500	1.04990	0.95000	0.99980	-0.020%	71,257	-15.923%
2025-11-13	1.0900	1.09000	0.99000	1.00000	-8.257%	78,965	-15.940%
2025-11-12	1.0800	1.11000	1.06000	1.09000	0.000%	76,939	-22.881%
2025-11-11	1.0800	1.11000	1.08000	1.09000	-0.909%	33,135	-22.881%
2025-11-10	1.1200	1.13000	1.06000	1.10000	0.000%	123,784	-23.582%
2025-11-07	0.9500	1.17000	0.95000	1.10000	+14.571%	319,305	-23.582%
2025-11-06	1.0400	1.06000	0.95000	0.96010	-8.562%	165,311	-12.447%
2025-11-05	1.0900	1.14000	1.03000	1.05000	-3.670%	284,226	-19.943%
2025-11-04	1.1800	1.18000	1.07000	1.09000	-6.034%	148,022	-22.881%
2025-11-03	1.2800	1.29000	1.14000	1.16000	-9.375%	352,639	-27.534%
2025-10-31	1.2900	1.32000	1.27000	1.28000	0.000%	113,035	-34.328%
2025-10-30	1.3000	1.31990	1.26050	1.28000	-2.290%	108,631	-34.328%
2025-10-29	1.4500	1.45000	1.30000	1.31000	-7.092%	311,404	-35.832%
2025-10-28	1.3800	1.48000	1.34000	1.41000	+1.439%	392,683	-40.383%
2025-10-27	1.4500	1.46000	1.39000	1.39000	-2.113%	109,084	-39.525%
2025-10-24	1.4400	1.44000	1.40000	1.42000	+0.709%	209,225	-40.803%
2025-10-23	1.3000	1.42000	1.29990	1.41000	+5.224%	63,909	-40.383%
2025-10-22	1.3700	1.37990	1.30180	1.34000	-2.190%	105,502	-37.269%
2025-10-21	1.5400	1.54000	1.36000	1.37000	-8.667%	394,057	-38.642%
2025-10-20	1.4900	1.52000	1.45000	1.50000	+2.041%	94,349	-43.960%
2025-10-17	1.4700	1.48000	1.45000	1.47000	0.000%	69,716	-42.816%
2025-10-16	1.5400	1.57587	1.45010	1.47000	-3.922%	168,439	-42.816%
2025-10-15	1.5200	1.70000	1.45000	1.53000	+4.082%	434,958	-45.059%
2025-10-14	1.4600	1.52000	1.43000	1.47000	-1.342%	216,033	-42.816%
2025-10-13	1.3500	1.50730	1.33700	1.49000	+12.879%	203,317	-43.584%
2025-10-10	1.4300	1.43790	1.28000	1.32000	-7.692%	532,067	-36.318%
2025-10-09	1.5600	1.57000	1.40000	1.43000	-8.333%	438,042	-41.217%
2025-10-08	1.5100	2.04000	1.49100	1.56000	+4.698%	4,873,053	-46.115%
2025-10-07	1.5000	1.51990	1.43000	1.49000	-0.667%	114,736	-43.584%
2025-10-06	1.4400	1.53000	1.44000	1.50000	+4.167%	182,513	-43.960%
2025-10-03	1.5100	1.52000	1.42000	1.44000	-2.703%	145,538	-41.625%
2025-10-02	1.4900	1.49000	1.40000	1.48000	+2.069%	123,618	-43.203%
2025-10-01	1.3700	1.54000	1.37000	1.45000	+3.571%	381,667	-42.028%
2025-09-30	1.4000	1.42000	1.37000	1.40000	+1.449%	65,405	-39.957%
2025-09-29	1.4100	1.47000	1.32000	1.38000	-2.473%	76,324	-39.087%
2025-09-26	1.4100	1.45830	1.41000	1.41500	-1.049%	75,927	-40.594%
2025-09-25	1.4500	1.46960	1.40000	1.43000	-1.379%	114,804	-41.217%
2025-09-24	1.4500	1.49000	1.41000	1.45000	+5.839%	136,987	-42.028%
2025-09-23	1.5300	1.55000	1.37000	1.37000	-7.432%	299,262	-38.642%
2025-09-22	1.3100	1.53000	1.30000	1.48000	+12.121%	291,685	-43.203%
2025-09-19	1.3500	1.39000	1.32000	1.32000	-2.222%	102,859	-36.318%
2025-09-18	1.3000	1.38000	1.30000	1.35000	+3.846%	110,778	-37.733%
2025-09-17	1.3000	1.36000	1.29000	1.30000	-1.515%	89,875	-35.338%
2025-09-16	1.4300	1.43000	1.29500	1.32000	-6.050%	151,226	-36.318%
2025-09-15	1.3400	1.43000	1.31040	1.40500	+5.878%	151,993	-40.171%
2025-09-12	1.2800	1.34000	1.28000	1.32700	+2.077%	82,346	-36.654%
2025-09-11	1.2500	1.31160	1.23500	1.30000	+3.175%	95,909	-35.338%
2025-09-10	1.2700	1.28000	1.22000	1.26000	-2.326%	114,846	-33.286%
2025-09-09	1.3600	1.36000	1.28000	1.29000	-4.444%	76,689	-34.837%
2025-09-08	1.1700	1.36000	1.14000	1.35000	+18.421%	276,584	-37.733%
2025-09-05	1.1500	1.16070	1.09000	1.14000	-2.564%	106,608	-26.263%
2025-09-04	1.2200	1.22000	1.15500	1.17000	-2.500%	68,369	-28.154%
2025-09-03	1.2200	1.22500	1.19000	1.20000	-1.639%	29,990	-29.950%
2025-09-02	1.2200	1.22980	1.20000	1.22000	+0.826%	25,024	-31.098%
2025-08-29	1.2500	1.25000	1.18000	1.21000	-1.626%	80,939	-30.529%
2025-08-28	1.2800	1.28000	1.21000	1.23000	-2.381%	51,272	-31.659%
2025-08-27	1.2600	1.28000	1.24000	1.26000	+0.800%	66,457	-33.286%
2025-08-26	1.2400	1.26000	1.21000	1.25000	+1.626%	57,388	-32.752%
2025-08-25	1.2600	1.26260	1.21000	1.23000	-3.150%	92,509	-31.659%
2025-08-22	1.1800	1.27000	1.17970	1.27000	+5.833%	186,987	-33.811%
2025-08-21	1.2300	1.24000	1.16500	1.20000	-1.639%	86,205	-29.950%
2025-08-20	1.2600	1.26000	1.20000	1.22000	-3.175%	88,488	-31.098%
2025-08-19	1.3200	1.32000	1.22020	1.26000	-4.545%	113,913	-33.286%
2025-08-18	1.2900	1.32770	1.23000	1.32000	+5.600%	102,513	-36.318%
2025-08-15	1.3000	1.30000	1.21000	1.25000	-2.344%	85,447	-32.752%
2025-08-14	1.3000	1.33000	1.25000	1.28000	-3.759%	124,180	-34.328%
2025-08-13	1.2800	1.33990	1.28000	1.33000	+3.906%	162,638	-36.797%
2025-08-12	1.2700	1.29000	1.24000	1.28000	+0.787%	167,841	-34.328%
2025-08-11	1.2600	1.29000	1.25020	1.27000	0.000%	79,447	-33.811%
2025-08-08	1.2900	1.30990	1.25000	1.27000	-2.308%	72,691	-33.811%
2025-08-07	1.3900	1.39000	1.28000	1.30000	-5.109%	90,595	-35.338%
2025-08-06	1.3700	1.37000	1.31000	1.37000	+2.239%	90,296	-38.642%
2025-08-05	1.3300	1.34000	1.28000	1.34000	+3.077%	137,311	-37.269%
2025-08-04	1.3400	1.35500	1.27330	1.30000	0.000%	96,359	-35.338%
2025-08-01	1.3500	1.36670	1.26000	1.30000	-5.109%	221,355	-35.338%
2025-07-31	1.4100	1.44000	1.36000	1.37000	-2.837%	134,004	-38.642%
2025-07-30	1.4400	1.46000	1.41000	1.41000	-2.759%	114,743	-40.383%
2025-07-29	1.5000	1.51000	1.44000	1.45000	-2.685%	152,884	-42.028%
2025-07-28	1.5400	1.54500	1.48000	1.49000	-1.974%	92,452	-43.584%
2025-07-25	1.5800	1.58000	1.50000	1.52000	-3.797%	105,985	-44.697%
2025-07-24	1.5600	1.58340	1.52210	1.58000	+1.935%	162,221	-46.797%
2025-07-23	1.5300	1.56000	1.48600	1.55000	+5.442%	185,221	-45.768%
2025-07-22	1.5100	1.53000	1.44000	1.47000	-2.000%	166,280	-42.816%
2025-07-21	1.5400	1.68480	1.48000	1.50000	-0.662%	843,379	-43.960%
2025-07-18	1.5100	1.53000	1.49000	1.51000	+0.667%	162,007	-44.331%
2025-07-17	1.4900	1.55000	1.49000	1.50000	+0.671%	181,613	-43.960%
2025-07-16	1.4700	1.51000	1.45000	1.49000	+1.361%	172,971	-43.584%
2025-07-15	1.5100	1.54000	1.46000	1.47000	-2.649%	200,628	-42.816%
2025-07-14	1.5100	1.55000	1.49000	1.51000	0.000%	108,488	-44.331%
2025-07-11	1.5000	1.53000	1.49000	1.51000	-0.658%	158,803	-44.331%
2025-07-10	1.5000	1.53000	1.45000	1.52000	+2.013%	334,582	-44.697%
2025-07-09	1.5200	1.52360	1.48000	1.49000	-0.667%	274,123	-43.584%
2025-07-08	1.5200	1.52620	1.47000	1.50000	+0.671%	222,362	-43.960%
2025-07-07	1.6100	1.64000	1.46000	1.49000	-8.589%	331,342	-43.584%
2025-07-03	1.5800	1.64000	1.57000	1.63000	+3.165%	87,118	-48.429%
2025-07-02	1.5500	1.60000	1.52330	1.58000	+1.935%	80,811	-46.797%
2025-07-01	1.5200	1.58000	1.50000	1.55000	+2.649%	83,270	-45.768%
2025-06-30	1.5000	1.58000	1.48000	1.51000	0.000%	157,439	-44.331%
2025-06-27	1.5800	1.61000	1.50010	1.51000	-3.822%	127,711	-44.331%
2025-06-26	1.6200	1.64000	1.53000	1.57000	-2.484%	200,859	-46.459%
2025-06-25	1.6100	1.66990	1.56070	1.61000	+0.625%	94,732	-47.789%
2025-06-24	1.5600	1.64000	1.54000	1.60000	+5.263%	159,131	-47.463%
2025-06-23	1.6600	1.69520	1.51000	1.52000	-7.879%	253,001	-44.697%
2025-06-20	1.7600	1.76990	1.65000	1.65000	-4.624%	288,463	-49.055%
2025-06-18	1.7400	1.77000	1.71000	1.73000	+1.170%	132,945	-51.410%
2025-06-17	1.7300	1.75990	1.69000	1.71000	-1.724%	83,066	-50.842%
2025-06-16	1.7100	1.76000	1.68210	1.74000	+2.959%	92,263	-51.690%
2025-06-13	1.7100	1.78000	1.68000	1.69000	-4.520%	151,305	-50.260%
2025-06-12	1.9700	1.98000	1.76000	1.77000	-4.324%	332,465	-52.508%
2025-06-11	1.9500	1.95000	1.79500	1.85000	-2.632%	163,733	-54.562%
2025-06-10	1.6900	1.91000	1.69000	1.90000	+11.111%	367,237	-55.758%
2025-06-09	1.6900	1.74000	1.68000	1.71000	+1.183%	52,485	-50.842%
2025-06-06	1.7000	1.70000	1.64040	1.69000	+2.736%	57,967	-50.260%
2025-06-05	1.7000	1.71880	1.64000	1.64500	-4.360%	110,387	-48.900%
2025-06-04	1.7000	1.76000	1.68000	1.72000	+0.585%	68,209	-51.128%
2025-06-03	1.7100	1.76000	1.69000	1.71000	0.000%	50,365	-50.842%
2025-06-02	1.7300	1.74000	1.63000	1.71000	0.000%	118,866	-50.842%
2025-05-30	1.7100	1.76000	1.63900	1.71000	-1.156%	117,383	-50.842%
2025-05-29	1.7700	1.78000	1.68500	1.73000	-1.705%	82,685	-51.410%
2025-05-28	1.8200	1.88220	1.75000	1.76000	-2.762%	144,867	-52.239%
2025-05-27	1.9000	1.90000	1.79000	1.81000	-2.162%	188,881	-53.558%
2025-05-23	1.8400	1.87000	1.79200	1.85000	0.000%	70,766	-54.562%
2025-05-22	1.8100	1.91480	1.77000	1.85000	+0.543%	88,047	-54.562%
2025-05-21	1.8500	1.96680	1.82000	1.84000	+1.099%	173,800	-54.315%
2025-05-20	1.8000	1.85000	1.75000	1.82000	+4.598%	133,764	-53.813%
2025-05-19	1.7700	1.77000	1.67000	1.74000	-0.571%	111,147	-51.690%
2025-05-16	1.7700	1.78820	1.65000	1.75000	+2.339%	64,350	-51.966%
2025-05-15	1.8400	1.84000	1.66000	1.71000	-3.116%	99,115	-50.842%
2025-05-14	1.9000	1.93000	1.73000	1.76500	-8.073%	155,219	-52.374%
2025-05-13	1.7800	1.95000	1.76000	1.92000	+8.475%	137,784	-56.219%
2025-05-12	1.8200	1.88540	1.73500	1.77000	+0.568%	166,852	-52.508%
2025-05-09	1.8000	1.81890	1.70000	1.76000	-0.565%	85,417	-52.239%
2025-05-08	1.7300	1.80000	1.64000	1.77000	+3.509%	147,676	-52.508%
2025-05-07	1.7000	1.73990	1.61000	1.71000	0.000%	69,763	-50.842%
2025-05-06	1.7400	1.82000	1.70000	1.71000	-4.469%	154,091	-50.842%
2025-05-05	1.8000	1.85000	1.72500	1.79000	-1.105%	131,742	-53.039%
2025-05-02	1.8100	1.86400	1.76000	1.81000	+0.556%	196,260	-53.558%
2025-05-01	1.7800	1.82000	1.74000	1.80000	+1.695%	100,052	-53.300%
2025-04-30	1.7600	1.80000	1.72000	1.77000	-2.210%	53,496	-52.508%
2025-04-29	1.8000	1.83000	1.72000	1.81000	+2.260%	106,603	-53.558%
2025-04-28	1.8500	1.89940	1.68500	1.77000	-4.324%	97,002	-52.508%
2025-04-25	1.8000	1.85000	1.76000	1.85000	+0.543%	149,197	-54.562%
2025-04-24	1.8100	1.84000	1.75000	1.84000	+4.545%	184,013	-54.315%
2025-04-23	1.7500	1.82760	1.69020	1.76000	+5.389%	219,887	-52.239%
2025-04-22	1.6700	1.70000	1.57000	1.67000	+0.602%	189,354	-49.665%
2025-04-21	1.6400	1.70000	1.55000	1.66000	0.000%	176,691	-49.361%
2025-04-17	1.7100	1.78000	1.62000	1.66000	0.000%	224,481	-49.361%
2025-04-16	1.5600	1.75000	1.56000	1.66000	+3.106%	271,751	-49.361%
2025-04-15	1.7300	1.85000	1.59000	1.61000	-10.056%	541,798	-47.789%
2025-04-14	2.0800	2.12000	1.71000	1.79000	-14.762%	1,427,028	-53.039%
2025-04-11	1.5300	2.19990	1.42000	2.10000	+48.936%	13,814,949	-59.971%
2025-04-10	1.4600	1.46000	1.36000	1.41000	-4.730%	177,694	-40.383%
2025-04-09	1.3600	1.53810	1.35100	1.48000	+8.824%	97,774	-43.203%
2025-04-08	1.6400	1.64000	1.35000	1.36000	-10.526%	154,147	-38.191%
2025-04-07	1.3300	1.55000	1.24000	1.52000	+16.923%	239,668	-44.697%
2025-04-04	1.3300	1.34910	1.22680	1.30000	-7.801%	220,418	-35.338%
2025-04-03	1.5400	1.59500	1.35070	1.41000	-14.024%	320,019	-40.383%
2025-04-02	1.6000	1.69000	1.58200	1.64000	-0.606%	99,194	-48.744%
2025-04-01	1.6600	1.67990	1.55000	1.65000	0.000%	73,843	-49.055%
2025-03-31	1.6600	1.72000	1.54000	1.65000	-2.941%	76,246	-49.055%
2025-03-28	1.8200	1.84000	1.64620	1.70000	-6.077%	222,735	-50.553%
2025-03-27	1.8500	1.90000	1.81000	1.81000	-4.737%	65,741	-53.558%
2025-03-26	2.1000	2.16000	1.85000	1.90000	-8.654%	259,829	-55.758%
2025-03-25	1.8700	2.13000	1.80000	2.08000	+10.053%	284,090	-59.587%
2025-03-24	1.7800	1.91500	1.77000	1.89000	+7.386%	126,397	-55.524%
2025-03-21	1.7700	1.79990	1.73000	1.76000	-2.222%	66,442	-52.239%
2025-03-20	1.8000	1.87000	1.76000	1.80000	0.000%	64,409	-53.300%
2025-03-19	1.7900	1.83380	1.73000	1.80000	+1.124%	99,031	-53.300%
2025-03-18	1.8900	1.89000	1.76000	1.78000	-5.820%	89,609	-52.775%
2025-03-17	1.8000	1.96000	1.79000	1.89000	+9.884%	264,841	-55.524%
2025-03-14	1.6300	1.79000	1.60040	1.72000	+8.176%	138,198	-51.128%
2025-03-13	1.7000	1.72000	1.57000	1.59000	-8.621%	259,806	-47.132%
2025-03-12	1.7500	1.79560	1.63000	1.74000	+3.571%	108,150	-51.690%
2025-03-11	1.7400	1.75000	1.60000	1.68000	-2.326%	145,985	-49.964%
2025-03-10	1.8000	1.80990	1.64000	1.72000	-4.444%	208,074	-51.128%
2025-03-07	1.8900	1.92970	1.69000	1.80000	-4.762%	331,767	-53.300%
2025-03-06	1.9200	2.00260	1.80000	1.89000	-4.061%	158,092	-55.524%
2025-03-05	1.9300	1.98970	1.82000	1.97000	+3.684%	149,006	-57.330%
2025-03-04	1.8000	1.98000	1.76000	1.90000	+0.529%	250,327	-55.758%
2025-03-03	2.3889	2.38890	1.87000	1.89000	-9.569%	687,204	-55.524%
2025-02-28	2.4200	2.45750	2.00000	2.09000	-15.726%	1,522,011	-59.780%
2025-02-27	2.7000	2.93000	2.44000	2.48000	-5.344%	950,007	-66.105%
2025-02-26	2.5500	2.70000	2.50000	2.62000	+5.645%	191,231	-67.916%
2025-02-25	2.6600	2.67900	2.46000	2.48000	-7.116%	730,283	-66.105%
2025-02-24	2.8300	2.88000	2.60000	2.67000	-6.316%	397,780	-68.517%
2025-02-21	3.1700	3.18990	2.78010	2.85000	-9.810%	695,802	-70.505%
2025-02-20	3.2000	3.38000	2.97000	3.16000	-2.469%	710,474	-73.399%
2025-02-19	3.4800	3.88000	3.19000	3.24000	-4.706%	1,232,416	-74.056%
2025-02-18	3.7000	3.91840	3.22000	3.40000	-6.977%	1,380,415	-75.276%
2025-02-14	3.9500	4.84000	3.62000	3.65500	-7.702%	3,103,614	-77.001%
2025-02-13	3.2900	4.14000	3.16000	3.96000	+22.222%	2,850,582	-78.773%
2025-02-12	2.8200	3.50000	2.81000	3.24000	+7.463%	1,604,052	-74.056%
2025-02-11	3.5100	4.00000	3.01000	3.01500	-10.268%	3,563,481	-72.119%
2025-02-10	3.2200	4.34940	3.20000	3.36000	+17.483%	14,154,888	-74.982%
2025-02-07	2.5200	3.07000	2.40000	2.86000	+11.284%	3,789,511	-70.608%
2025-02-06	2.5300	2.80000	2.46000	2.57000	+4.472%	916,913	-67.292%
2025-02-05	2.3900	2.54940	2.34000	2.46000	+2.929%	338,747	-65.829%
2025-02-04	2.3500	2.53000	2.33000	2.39000	+3.913%	364,912	-64.828%
2025-02-03	2.2900	2.47000	2.22000	2.30000	-1.919%	383,491	-63.452%
2025-01-31	2.6600	2.79000	2.31000	2.34500	-11.509%	769,515	-64.154%
2025-01-30	2.3500	2.75000	2.24000	2.65000	+16.740%	940,668	-68.279%
2025-01-29	2.2600	2.28980	2.20000	2.27000	+0.442%	165,120	-62.969%
2025-01-28	2.2500	2.36560	2.15010	2.26000	+1.345%	399,905	-62.805%
2025-01-27	2.2600	2.41030	2.21000	2.23000	-7.083%	441,093	-62.305%
2025-01-24	2.6000	2.63570	2.37000	2.40000	-7.692%	304,951	-64.975%
2025-01-23	2.5700	2.69600	2.34000	2.60000	-2.256%	835,363	-67.669%
2025-01-22	2.5000	2.95000	2.40000	2.66000	+13.675%	2,669,252	-68.398%
2025-01-21	2.1600	2.45000	2.01780	2.34000	+10.377%	789,851	-64.077%
2025-01-17	2.1800	2.19850	2.04000	2.12000	+0.474%	94,337	-60.349%
2025-01-16	2.1100	2.24310	2.07000	2.11000	-1.860%	82,478	-60.161%
2025-01-15	2.1900	2.19000	2.08000	2.15000	+2.381%	67,917	-60.902%
2025-01-14	2.1500	2.16000	2.02000	2.10000	-0.474%	95,336	-59.971%
2025-01-13	2.1000	2.17000	2.05000	2.11000	-0.472%	120,755	-60.161%
2025-01-10	2.2000	2.24500	2.01010	2.12000	-5.357%	232,961	-60.349%
2025-01-08	2.3400	2.38000	2.20000	2.24000	-5.485%	159,779	-62.473%
2025-01-07	2.5000	2.60000	2.29000	2.37000	-4.819%	300,288	-64.532%
2025-01-06	2.2500	2.70000	2.18000	2.49000	+12.670%	693,892	-66.241%
2025-01-03	2.0900	2.25000	2.03000	2.21000	+5.742%	300,378	-61.964%
2025-01-02	2.1200	2.12000	2.00000	2.09000	+4.500%	146,813	-59.780%
2024-12-31	2.1900	2.19000	1.95000	2.00000	-7.834%	315,364	-57.970%
2024-12-30	2.2000	2.28000	2.01000	2.17000	-1.810%	264,300	-61.263%
2024-12-27	2.5400	2.54000	2.10000	2.21000	-3.493%	1,178,691	-61.964%
2024-12-26	2.1200	2.34000	2.07000	2.29000	+7.009%	228,848	-63.293%
2024-12-24	2.1400	2.14000	2.02000	2.14000	+1.422%	69,071	-60.720%
2024-12-23	2.1300	2.14000	1.95000	2.11000	+0.957%	194,496	-60.161%
2024-12-20	2.1200	2.25000	2.07640	2.09000	-0.948%	121,337	-59.780%
2024-12-19	2.3000	2.38000	2.11000	2.11000	-6.637%	193,735	-60.161%
2024-12-18	2.6300	2.77000	2.21000	2.26000	-12.403%	503,085	-62.805%
2024-12-17	2.3400	2.65000	2.17000	2.58000	+9.787%	314,005	-67.419%
2024-12-16	2.2500	2.49000	2.12000	2.35000	+5.856%	206,504	-64.230%
2024-12-13	2.2600	2.27790	2.11000	2.22000	-3.057%	72,998	-62.135%
2024-12-12	2.3600	2.45000	2.24000	2.29000	-2.966%	71,121	-63.293%
2024-12-11	2.5700	2.61180	2.32000	2.36000	-6.719%	69,696	-64.381%
2024-12-10	2.5500	2.64600	2.48930	2.53000	-4.167%	120,365	-66.775%
2024-12-09	2.7600	2.77000	2.39000	2.64000	-1.859%	327,459	-68.159%
2024-12-06	2.3200	2.76000	2.22140	2.69000	+25.701%	938,211	-68.751%
2024-12-05	2.0800	2.26000	2.03000	2.14000	+2.885%	270,742	-60.720%
2024-12-04	2.0800	2.08100	2.03000	2.08000	+0.971%	45,483	-59.587%
2024-12-03	2.1000	2.17350	2.01630	2.06000	-2.370%	77,460	-59.194%
2024-12-02	2.1300	2.25000	2.11000	2.11000	-1.860%	66,220	-60.161%
2024-11-29	2.1300	2.21130	2.06000	2.15000	+0.467%	53,774	-60.902%
2024-11-27	2.2100	2.24000	2.03010	2.14000	+0.469%	98,862	-60.720%
2024-11-26	2.2800	2.33000	2.08000	2.13000	-4.054%	107,579	-60.535%
2024-11-25	2.0600	2.45000	2.02000	2.22000	+12.690%	273,803	-62.135%
2024-11-22	1.9800	2.05000	1.95000	1.97000	-1.990%	93,678	-57.330%
2024-11-21	2.0800	2.13500	1.97000	2.01000	-0.495%	121,367	-58.179%
2024-11-20	2.2100	2.25000	1.99000	2.02000	-9.417%	162,883	-58.386%
2024-11-19	2.1500	2.26000	2.13000	2.23000	+1.826%	43,726	-62.305%
2024-11-18	2.3200	2.32000	2.15000	2.19000	-3.947%	116,391	-61.616%
2024-11-15	2.2500	2.39000	2.05000	2.28000	+0.441%	122,051	-63.132%
2024-11-14	2.4100	2.45000	2.25000	2.27000	-6.198%	101,339	-62.969%
2024-11-13	2.5300	2.59000	2.37000	2.42000	-6.564%	98,460	-65.264%
2024-11-12	2.5900	2.63910	2.50000	2.59000	-2.264%	37,711	-67.544%
2024-11-11	2.5000	2.68440	2.50000	2.65000	+0.760%	87,883	-68.279%
2024-11-08	2.6300	2.68000	2.55000	2.63000	0.000%	56,234	-68.038%
2024-11-07	2.5300	2.74000	2.50000	2.63000	+4.781%	99,237	-68.038%
2024-11-06	2.4000	2.59000	2.18000	2.51000	+8.190%	157,155	-66.510%
2024-11-05	2.2400	2.39950	2.22000	2.32000	+1.754%	55,414	-63.767%
2024-11-04	2.2700	2.33000	2.17500	2.28000	-0.437%	43,374	-63.132%
2024-11-01	2.3000	2.35000	2.23000	2.29000	+0.439%	56,887	-63.293%
2024-10-31	2.3400	2.41000	2.27000	2.28000	-2.979%	44,846	-63.132%
2024-10-30	2.4300	2.43000	2.33000	2.35000	-2.893%	52,255	-64.230%
2024-10-29	2.4400	2.46000	2.33000	2.42000	-0.820%	31,415	-65.264%
2024-10-28	2.4000	2.59000	2.30350	2.44000	+3.830%	82,814	-65.549%
2024-10-25	2.3500	2.40990	2.27000	2.35000	+3.524%	66,966	-64.230%
2024-10-24	2.2600	2.31990	2.22000	2.27000	+2.252%	30,526	-62.969%
2024-10-23	2.2600	2.42400	2.20000	2.22000	-1.770%	46,878	-62.135%
2024-10-22	2.3900	2.41000	2.26000	2.26000	-5.833%	36,652	-62.805%
2024-10-21	2.4100	2.50000	2.38000	2.40000	-2.041%	59,294	-64.975%
2024-10-18	2.5900	2.59000	2.20000	2.45000	-5.769%	315,945	-65.690%
2024-10-17	2.7366	2.75000	2.52000	2.60000	-2.985%	56,969	-67.669%
2024-10-16	2.5400	2.74000	2.53010	2.68000	+3.475%	50,467	-68.634%
2024-10-15	2.6700	2.70000	2.51690	2.59000	-1.894%	64,947	-67.544%
2024-10-14	2.6900	2.78000	2.54000	2.64000	-2.222%	63,829	-68.159%
2024-10-11	2.5000	2.75000	2.50000	2.70000	+6.719%	50,954	-68.867%
2024-10-10	2.5000	2.63000	2.50000	2.53000	+0.397%	18,028	-66.775%
2024-10-09	2.7000	2.84190	2.51000	2.52000	-2.703%	92,818	-66.643%
2024-10-08	2.5700	2.64000	2.53000	2.59000	-0.385%	58,957	-67.544%
2024-10-07	2.7000	2.73000	2.53000	2.60000	-3.346%	67,789	-67.669%
2024-10-04	2.7000	2.85000	2.52000	2.69000	-0.370%	88,546	-68.751%
2024-10-03	2.7900	2.89670	2.65000	2.70000	-3.226%	64,959	-68.867%
2024-10-02	2.7050	2.86000	2.60000	2.79000	+4.494%	61,246	-69.871%
2024-10-01	2.9100	3.01830	2.54500	2.67000	-6.969%	154,303	-68.517%
2024-09-30	2.9100	3.04000	2.79000	2.87000	-3.691%	44,935	-70.711%
2024-09-27	2.8718	3.09990	2.87000	2.98000	+0.676%	120,441	-71.792%
2024-09-26	2.9300	3.00000	2.85970	2.96000	+1.718%	122,380	-71.601%
2024-09-25	2.8400	2.97000	2.80000	2.91000	0.000%	203,038	-71.113%
2024-09-24	3.1600	3.20000	2.68000	2.91000	-8.777%	422,872	-71.113%
2024-09-23	2.4400	3.20000	2.41060	3.19000	+32.365%	524,891	-73.649%
2024-09-20	2.4100	2.44500	2.30000	2.41000	+1.261%	41,885	-65.120%
2024-09-19	2.4200	2.43990	2.31010	2.38000	+2.146%	31,281	-64.681%
2024-09-18	2.2500	2.51000	2.25000	2.33000	+5.430%	56,857	-63.923%
2024-09-17	2.2900	2.32500	2.15000	2.21000	-2.643%	26,663	-61.964%
2024-09-16	2.3600	2.36000	2.20000	2.27000	-3.814%	72,814	-62.969%
2024-09-13	2.4900	2.50000	2.27000	2.36000	-3.279%	76,843	-64.381%
2024-09-12	2.4300	2.53000	2.40000	2.44000	0.000%	91,012	-65.549%
2024-09-11	2.4500	2.54000	2.40000	2.44000	-0.813%	13,766	-65.549%
2024-09-10	2.4200	2.54000	2.35000	2.46000	+0.820%	24,715	-65.829%
2024-09-09	2.4700	2.49000	2.38010	2.44000	+1.245%	21,705	-65.549%
2024-09-06	2.5100	2.51000	2.35000	2.41000	-3.213%	22,941	-65.120%
2024-09-05	2.3900	2.49000	2.34500	2.49000	+5.957%	18,276	-66.241%
2024-09-04	2.3900	2.39000	2.30010	2.35000	0.000%	26,726	-64.230%
2024-09-03	2.6000	2.71800	2.29000	2.35000	-8.915%	66,102	-64.230%
2024-08-30	2.4500	2.60000	2.40000	2.58000	+6.173%	37,508	-67.419%
2024-08-29	2.4600	2.50000	2.34000	2.43000	+2.966%	30,664	-65.407%
2024-08-28	2.5100	2.54000	2.30000	2.36000	-7.451%	86,281	-64.381%
2024-08-27	2.5500	2.60000	2.49000	2.55000	0.000%	94,095	-67.035%
2024-08-26	2.5200	2.61000	2.46000	2.55000	-0.391%	41,439	-67.035%
2024-08-23	2.6200	2.70000	2.50000	2.56000	-5.185%	68,140	-67.164%
2024-08-22	2.8600	2.88990	2.62000	2.70000	0.000%	65,938	-68.867%
2024-08-21	2.5400	2.76990	2.54000	2.70000	+5.058%	40,020	-68.867%
2024-08-20	2.6200	2.71170	2.51000	2.57000	-1.908%	39,590	-67.292%
2024-08-19	2.6200	2.73000	2.57000	2.62000	+1.946%	83,317	-67.916%
2024-08-16	2.8200	2.82000	2.57000	2.57000	-10.453%	56,710	-67.292%
2024-08-15	2.6400	2.92000	2.53010	2.87000	+11.673%	127,804	-70.711%
2024-08-14	2.5300	2.58000	2.48000	2.57000	+2.390%	13,498	-67.292%
2024-08-13	2.5300	2.57000	2.46000	2.51000	-0.791%	58,953	-66.510%
2024-08-12	2.5800	2.58000	2.42010	2.53000	-1.938%	54,485	-66.775%
2024-08-09	2.4600	2.58000	2.42000	2.58000	+4.032%	43,443	-67.419%
2024-08-08	2.2000	2.49000	2.19030	2.48000	+5.308%	77,305	-66.105%
2024-08-07	2.6700	2.67000	2.32990	2.35500	-10.795%	111,125	-64.306%
2024-08-06	2.5800	2.67890	2.51000	2.64000	+11.392%	76,291	-68.159%
2024-08-05	2.7900	2.79000	2.36010	2.37000	-22.295%	247,955	-64.532%
2024-08-02	2.7300	3.14990	2.70000	3.05000	+5.536%	155,819	-72.439%
2024-08-01	2.8900	2.99000	2.82100	2.89000	-2.034%	83,822	-70.913%
2024-07-31	2.9600	3.00000	2.86570	2.95000	+0.683%	85,363	-71.505%
2024-07-30	3.0500	3.08810	2.85010	2.93000	-2.658%	119,496	-71.311%
2024-07-29	3.0900	3.12000	2.85000	3.01000	+0.333%	122,382	-72.073%
2024-07-26	3.4700	3.47000	2.80000	3.00000	-6.832%	569,752	-71.980%
2024-07-25	2.9000	3.78000	2.87000	3.22000	+15.412%	868,921	-73.894%
2024-07-24	3.2700	3.29000	2.61000	2.79000	-11.709%	278,094	-69.871%
2024-07-23	2.6100	3.22580	2.60000	3.16000	+19.697%	476,930	-73.399%
2024-07-22	2.4700	2.67870	2.43140	2.64000	+6.883%	71,064	-68.159%
2024-07-19	2.3900	2.72000	2.37000	2.47000	+1.646%	111,750	-65.968%
2024-07-18	2.7200	2.88920	2.31800	2.43000	-9.328%	160,224	-65.407%
2024-07-17	3.0000	3.11000	2.60000	2.68000	-11.258%	187,854	-68.634%

.dark-mode .MfBvKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfBvKQ{ color: #333333; background-color: white; border: 2px solid #333333; }BFRGBullfrog AI Holdings, Inc. Common Stockstock NASDAQ

BFRG
Bullfrog AI Holdings, Inc. Common Stock
stock NASDAQ