Dark

BFRG
Bullfrog AI Holdings, Inc. Common Stock
stock NASDAQ

At Close

Mar 6, 2026 3:59:30 PM EST

0.6064USD+4.552%(+0.0264)115,405

0.5300Bid 3.50Ask 2.9700Spread

Pre-market

Mar 6, 2026 8:56:30 AM EST

0.5605USD-3.362%(-0.0195)270

After-hours

Mar 6, 2026 4:11:30 PM EST

0.6104USD+0.668%(+0.0040)100

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	0.6000	0.612400	0.600000	0.60640	+4.552%	115,405	0.000%
2026-03-05	0.6090	0.618300	0.580000	0.58000	-4.871%	77,928	+4.552%
2026-03-04	0.5812	0.640250	0.570100	0.60970	+6.965%	188,126	-0.541%
2026-03-03	0.5588	0.586300	0.540100	0.57000	-1.350%	110,062	+6.386%
2026-03-02	0.5400	0.589400	0.530000	0.57780	-0.311%	149,928	+4.950%
2026-02-27	0.6180	0.618000	0.561800	0.57960	-5.725%	145,490	+4.624%
2026-02-26	0.5800	0.640000	0.537400	0.61480	+9.007%	269,696	-1.366%
2026-02-25	0.5600	0.576900	0.529101	0.56400	+3.486%	150,340	+7.518%
2026-02-24	0.5500	0.564900	0.520100	0.54500	+7.580%	125,741	+11.266%
2026-02-23	0.5800	0.583501	0.490100	0.50660	-5.485%	365,575	+19.700%
2026-02-20	0.6400	0.670000	0.528200	0.53600	-16.472%	616,290	+13.134%
2026-02-19	0.5670	0.683400	0.550000	0.64170	+19.120%	866,884	-5.501%
2026-02-18	0.4902	0.590000	0.479500	0.53870	+9.894%	545,507	+12.567%
2026-02-17	0.5000	0.605000	0.480000	0.49020	+6.519%	710,337	+23.705%
2026-02-13	0.4524	0.490000	0.449999	0.46020	+0.700%	75,740	+31.769%
2026-02-12	0.4890	0.500000	0.425100	0.45700	-3.260%	225,627	+32.691%
2026-02-11	0.5351	0.538899	0.470000	0.47240	-8.803%	312,422	+28.366%
2026-02-10	0.5185	0.573100	0.490600	0.51800	-0.096%	154,438	+17.066%
2026-02-09	0.5800	0.580000	0.502400	0.51850	-9.178%	355,606	+16.953%
2026-02-06	0.4900	0.590000	0.490000	0.57090	+14.203%	215,864	+6.218%
2026-02-05	0.5200	0.569800	0.499900	0.49990	-9.912%	444,884	+21.304%
2026-02-04	0.5710	0.595400	0.518200	0.55490	-2.134%	386,666	+9.281%
2026-02-03	0.5950	0.603100	0.550100	0.56700	-3.077%	302,277	+6.949%
2026-02-02	0.6300	0.649999	0.580000	0.58500	-4.098%	188,600	+3.658%
2026-01-30	0.6400	0.668300	0.600000	0.61000	-3.937%	233,992	-0.590%
2026-01-29	0.6937	0.694000	0.608900	0.63500	-7.041%	257,553	-4.504%
2026-01-28	0.7050	0.730000	0.682000	0.68310	-3.106%	128,914	-11.228%
2026-01-27	0.7700	0.779000	0.692000	0.70500	-4.730%	416,440	-13.986%
2026-01-26	0.7590	0.790000	0.723200	0.74000	+2.436%	281,046	-18.054%
2026-01-23	0.8183	0.818300	0.703000	0.72240	-11.795%	428,121	-16.058%
2026-01-22	0.7189	0.820000	0.710000	0.81900	+16.022%	446,499	-25.958%
2026-01-21	0.6800	0.720000	0.660001	0.70590	+3.444%	276,878	-14.095%
2026-01-20	0.7238	0.723800	0.650000	0.68240	-5.720%	177,517	-11.137%
2026-01-16	0.7740	0.774000	0.700000	0.72380	-4.638%	187,598	-16.220%
2026-01-15	0.6900	0.769900	0.658800	0.75900	+11.095%	465,831	-20.105%
2026-01-14	0.6820	0.688000	0.650100	0.68320	+1.818%	286,910	-11.241%
2026-01-13	0.7150	0.727499	0.645100	0.67100	-7.205%	835,741	-9.627%
2026-01-12	0.7943	0.800000	0.697300	0.72310	-10.196%	711,817	-16.139%
2026-01-09	0.8160	0.840000	0.780100	0.80520	-3.081%	383,903	-24.690%
2026-01-08	0.8338	0.869300	0.800000	0.83080	-4.506%	706,719	-27.010%
2026-01-07	0.8260	0.882500	0.800100	0.87000	+3.068%	980,471	-30.299%
2026-01-06	0.9000	0.900000	0.805300	0.84410	-3.200%	23,917,608	-28.160%
2026-01-05	0.8978	0.911700	0.860000	0.87200	-0.932%	133,547	-30.459%
2026-01-02	0.9044	0.921150	0.860000	0.88020	-0.295%	78,266	-31.107%
2025-12-31	0.9255	0.950000	0.856150	0.88280	-4.614%	208,018	-31.309%
2025-12-30	0.8900	1.050000	0.880010	0.92550	+2.776%	308,722	-34.479%
2025-12-29	0.9800	0.989990	0.900000	0.90050	-5.410%	116,218	-32.660%
2025-12-26	1.0400	1.040000	0.950000	0.95200	-5.743%	77,493	-36.303%
2025-12-24	1.0700	1.070000	1.000000	1.01000	-0.980%	45,056	-39.960%
2025-12-23	1.0700	1.160000	0.990000	1.02000	-5.556%	69,652	-40.549%
2025-12-22	1.1900	1.190000	1.070000	1.08000	-4.425%	76,570	-43.852%
2025-12-19	1.0900	1.175000	1.045000	1.13000	+8.654%	149,108	-46.336%
2025-12-18	0.9890	1.100000	0.989000	1.04000	+5.627%	81,687	-41.692%
2025-12-17	1.0700	1.070000	0.980000	0.98460	-3.471%	49,329	-38.412%
2025-12-16	1.0400	1.060000	1.000000	1.02000	-2.857%	48,116	-40.549%
2025-12-15	1.0700	1.090000	1.050000	1.05000	-4.545%	39,227	-42.248%
2025-12-12	1.1300	1.170000	1.080000	1.10000	-3.509%	52,530	-44.873%
2025-12-11	1.1400	1.210000	1.123000	1.14000	-0.870%	101,934	-46.807%
2025-12-10	1.1500	1.180000	1.125000	1.15000	+0.877%	53,058	-47.270%
2025-12-09	1.1200	1.180000	1.120000	1.14000	0.000%	58,269	-46.807%
2025-12-08	1.1100	1.150000	1.100000	1.14000	+0.885%	24,770	-46.807%
2025-12-05	1.1800	1.200000	1.110000	1.13000	-1.739%	72,816	-46.336%
2025-12-04	1.0900	1.170000	1.040000	1.15000	+5.505%	64,309	-47.270%
2025-12-03	1.0000	1.090000	0.980000	1.09000	+11.156%	50,599	-44.367%
2025-12-02	0.9900	1.040000	0.962000	0.98060	+2.103%	52,639	-38.160%
2025-12-01	1.0000	1.040000	0.960100	0.96040	-3.960%	77,271	-36.860%
2025-11-28	1.0200	1.020000	0.990000	1.00000	+0.969%	37,794	-39.360%
2025-11-26	1.0400	1.040000	0.990400	0.99040	-1.941%	35,274	-38.772%
2025-11-25	0.9200	1.030000	0.900000	1.01000	+15.363%	126,444	-39.960%
2025-11-24	0.8977	0.918500	0.860800	0.87550	+2.927%	66,345	-30.737%
2025-11-21	0.8800	0.899900	0.803600	0.85060	-2.252%	139,547	-28.709%
2025-11-20	0.9500	0.993300	0.870200	0.87020	-4.896%	86,872	-30.315%
2025-11-19	0.9600	0.960000	0.904200	0.91500	-1.135%	64,760	-33.727%
2025-11-18	0.9170	0.949300	0.900000	0.92550	+0.954%	67,296	-34.479%
2025-11-17	0.9800	1.029900	0.901100	0.91675	-8.307%	109,273	-33.853%
2025-11-14	0.9500	1.049900	0.950000	0.99980	-0.020%	71,257	-39.348%
2025-11-13	1.0900	1.090000	0.990000	1.00000	-8.257%	78,965	-39.360%
2025-11-12	1.0800	1.110000	1.060000	1.09000	0.000%	76,939	-44.367%
2025-11-11	1.0800	1.110000	1.080000	1.09000	-0.909%	33,135	-44.367%
2025-11-10	1.1200	1.130000	1.060000	1.10000	0.000%	123,784	-44.873%
2025-11-07	0.9500	1.170000	0.950000	1.10000	+14.571%	319,305	-44.873%
2025-11-06	1.0400	1.060000	0.950000	0.96010	-8.562%	165,311	-36.840%
2025-11-05	1.0900	1.140000	1.030000	1.05000	-3.670%	284,226	-42.248%
2025-11-04	1.1800	1.180000	1.070000	1.09000	-6.034%	148,022	-44.367%
2025-11-03	1.2800	1.290000	1.140000	1.16000	-9.375%	352,639	-47.724%
2025-10-31	1.2900	1.320000	1.270000	1.28000	0.000%	113,035	-52.625%
2025-10-30	1.3000	1.319900	1.260500	1.28000	-2.290%	108,631	-52.625%
2025-10-29	1.4500	1.450000	1.300000	1.31000	-7.092%	311,404	-53.710%
2025-10-28	1.3800	1.480000	1.340000	1.41000	+1.439%	392,683	-56.993%
2025-10-27	1.4500	1.460000	1.390000	1.39000	-2.113%	109,084	-56.374%
2025-10-24	1.4400	1.440000	1.400000	1.42000	+0.709%	209,225	-57.296%
2025-10-23	1.3000	1.420000	1.299900	1.41000	+5.224%	63,909	-56.993%
2025-10-22	1.3700	1.379900	1.301800	1.34000	-2.190%	105,502	-54.746%
2025-10-21	1.5400	1.540000	1.360000	1.37000	-8.667%	394,057	-55.737%
2025-10-20	1.4900	1.520000	1.450000	1.50000	+2.041%	94,349	-59.573%
2025-10-17	1.4700	1.480000	1.450000	1.47000	0.000%	69,716	-58.748%
2025-10-16	1.5400	1.575870	1.450100	1.47000	-3.922%	168,439	-58.748%
2025-10-15	1.5200	1.700000	1.450000	1.53000	+4.082%	434,958	-60.366%
2025-10-14	1.4600	1.520000	1.430000	1.47000	-1.342%	216,033	-58.748%
2025-10-13	1.3500	1.507300	1.337000	1.49000	+12.879%	203,317	-59.302%
2025-10-10	1.4300	1.437900	1.280000	1.32000	-7.692%	532,067	-54.061%
2025-10-09	1.5600	1.570000	1.400000	1.43000	-8.333%	438,042	-57.594%
2025-10-08	1.5100	2.040000	1.491000	1.56000	+4.698%	4,873,053	-61.128%
2025-10-07	1.5000	1.519900	1.430000	1.49000	-0.667%	114,736	-59.302%
2025-10-06	1.4400	1.530000	1.440000	1.50000	+4.167%	182,513	-59.573%
2025-10-03	1.5100	1.520000	1.420000	1.44000	-2.703%	145,538	-57.889%
2025-10-02	1.4900	1.490000	1.400000	1.48000	+2.069%	123,618	-59.027%
2025-10-01	1.3700	1.540000	1.370000	1.45000	+3.571%	381,667	-58.179%
2025-09-30	1.4000	1.420000	1.370000	1.40000	+1.449%	65,405	-56.686%
2025-09-29	1.4100	1.470000	1.320000	1.38000	-2.473%	76,324	-56.058%
2025-09-26	1.4100	1.458300	1.410000	1.41500	-1.049%	75,927	-57.145%
2025-09-25	1.4500	1.469600	1.400000	1.43000	-1.379%	114,804	-57.594%
2025-09-24	1.4500	1.490000	1.410000	1.45000	+5.839%	136,987	-58.179%
2025-09-23	1.5300	1.550000	1.370000	1.37000	-7.432%	299,262	-55.737%
2025-09-22	1.3100	1.530000	1.300000	1.48000	+12.121%	291,685	-59.027%
2025-09-19	1.3500	1.390000	1.320000	1.32000	-2.222%	102,859	-54.061%
2025-09-18	1.3000	1.380000	1.300000	1.35000	+3.846%	110,778	-55.081%
2025-09-17	1.3000	1.360000	1.290000	1.30000	-1.515%	89,875	-53.354%
2025-09-16	1.4300	1.430000	1.295000	1.32000	-6.050%	151,226	-54.061%
2025-09-15	1.3400	1.430000	1.310400	1.40500	+5.878%	151,993	-56.840%
2025-09-12	1.2800	1.340000	1.280000	1.32700	+2.077%	82,346	-54.303%
2025-09-11	1.2500	1.311600	1.235000	1.30000	+3.175%	95,909	-53.354%
2025-09-10	1.2700	1.280000	1.220000	1.26000	-2.326%	114,846	-51.873%
2025-09-09	1.3600	1.360000	1.280000	1.29000	-4.444%	76,689	-52.992%
2025-09-08	1.1700	1.360000	1.140000	1.35000	+18.421%	276,584	-55.081%
2025-09-05	1.1500	1.160700	1.090000	1.14000	-2.564%	106,608	-46.807%
2025-09-04	1.2200	1.220000	1.155000	1.17000	-2.500%	68,369	-48.171%
2025-09-03	1.2200	1.225000	1.190000	1.20000	-1.639%	29,990	-49.467%
2025-09-02	1.2200	1.229800	1.200000	1.22000	+0.826%	25,024	-50.295%
2025-08-29	1.2500	1.250000	1.180000	1.21000	-1.626%	80,939	-49.884%
2025-08-28	1.2800	1.280000	1.210000	1.23000	-2.381%	51,272	-50.699%
2025-08-27	1.2600	1.280000	1.240000	1.26000	+0.800%	66,457	-51.873%
2025-08-26	1.2400	1.260000	1.210000	1.25000	+1.626%	57,388	-51.488%
2025-08-25	1.2600	1.262600	1.210000	1.23000	-3.150%	92,509	-50.699%
2025-08-22	1.1800	1.270000	1.179700	1.27000	+5.833%	186,987	-52.252%
2025-08-21	1.2300	1.240000	1.165000	1.20000	-1.639%	86,205	-49.467%
2025-08-20	1.2600	1.260000	1.200000	1.22000	-3.175%	88,488	-50.295%
2025-08-19	1.3200	1.320000	1.220200	1.26000	-4.545%	113,913	-51.873%
2025-08-18	1.2900	1.327700	1.230000	1.32000	+5.600%	102,513	-54.061%
2025-08-15	1.3000	1.300000	1.210000	1.25000	-2.344%	85,447	-51.488%
2025-08-14	1.3000	1.330000	1.250000	1.28000	-3.759%	124,180	-52.625%
2025-08-13	1.2800	1.339900	1.280000	1.33000	+3.906%	162,638	-54.406%
2025-08-12	1.2700	1.290000	1.240000	1.28000	+0.787%	167,841	-52.625%
2025-08-11	1.2600	1.290000	1.250200	1.27000	0.000%	79,447	-52.252%
2025-08-08	1.2900	1.309900	1.250000	1.27000	-2.308%	72,691	-52.252%
2025-08-07	1.3900	1.390000	1.280000	1.30000	-5.109%	90,595	-53.354%
2025-08-06	1.3700	1.370000	1.310000	1.37000	+2.239%	90,296	-55.737%
2025-08-05	1.3300	1.340000	1.280000	1.34000	+3.077%	137,311	-54.746%
2025-08-04	1.3400	1.355000	1.273300	1.30000	0.000%	96,359	-53.354%
2025-08-01	1.3500	1.366700	1.260000	1.30000	-5.109%	221,355	-53.354%
2025-07-31	1.4100	1.440000	1.360000	1.37000	-2.837%	134,004	-55.737%
2025-07-30	1.4400	1.460000	1.410000	1.41000	-2.759%	114,743	-56.993%
2025-07-29	1.5000	1.510000	1.440000	1.45000	-2.685%	152,884	-58.179%
2025-07-28	1.5400	1.545000	1.480000	1.49000	-1.974%	92,452	-59.302%
2025-07-25	1.5800	1.580000	1.500000	1.52000	-3.797%	105,985	-60.105%
2025-07-24	1.5600	1.583400	1.522100	1.58000	+1.935%	162,221	-61.620%
2025-07-23	1.5300	1.560000	1.486000	1.55000	+5.442%	185,221	-60.877%
2025-07-22	1.5100	1.530000	1.440000	1.47000	-2.000%	166,280	-58.748%
2025-07-21	1.5400	1.684800	1.480000	1.50000	-0.662%	843,379	-59.573%
2025-07-18	1.5100	1.530000	1.490000	1.51000	+0.667%	162,007	-59.841%
2025-07-17	1.4900	1.550000	1.490000	1.50000	+0.671%	181,613	-59.573%
2025-07-16	1.4700	1.510000	1.450000	1.49000	+1.361%	172,971	-59.302%
2025-07-15	1.5100	1.540000	1.460000	1.47000	-2.649%	200,628	-58.748%
2025-07-14	1.5100	1.550000	1.490000	1.51000	0.000%	108,488	-59.841%
2025-07-11	1.5000	1.530000	1.490000	1.51000	-0.658%	158,803	-59.841%
2025-07-10	1.5000	1.530000	1.450000	1.52000	+2.013%	334,582	-60.105%
2025-07-09	1.5200	1.523600	1.480000	1.49000	-0.667%	274,123	-59.302%
2025-07-08	1.5200	1.526200	1.470000	1.50000	+0.671%	222,362	-59.573%
2025-07-07	1.6100	1.640000	1.460000	1.49000	-8.589%	331,342	-59.302%
2025-07-03	1.5800	1.640000	1.570000	1.63000	+3.165%	87,118	-62.798%
2025-07-02	1.5500	1.600000	1.523300	1.58000	+1.935%	80,811	-61.620%
2025-07-01	1.5200	1.580000	1.500000	1.55000	+2.649%	83,270	-60.877%
2025-06-30	1.5000	1.580000	1.480000	1.51000	0.000%	157,439	-59.841%
2025-06-27	1.5800	1.610000	1.500100	1.51000	-3.822%	127,711	-59.841%
2025-06-26	1.6200	1.640000	1.530000	1.57000	-2.484%	200,859	-61.376%
2025-06-25	1.6100	1.669900	1.560700	1.61000	+0.625%	94,732	-62.335%
2025-06-24	1.5600	1.640000	1.540000	1.60000	+5.263%	159,131	-62.100%
2025-06-23	1.6600	1.695200	1.510000	1.52000	-7.879%	253,001	-60.105%
2025-06-20	1.7600	1.769900	1.650000	1.65000	-4.624%	288,463	-63.248%
2025-06-18	1.7400	1.770000	1.710000	1.73000	+1.170%	132,945	-64.948%
2025-06-17	1.7300	1.759900	1.690000	1.71000	-1.724%	83,066	-64.538%
2025-06-16	1.7100	1.760000	1.682100	1.74000	+2.959%	92,263	-65.149%
2025-06-13	1.7100	1.780000	1.680000	1.69000	-4.520%	151,305	-64.118%
2025-06-12	1.9700	1.980000	1.760000	1.77000	-4.324%	332,465	-65.740%
2025-06-11	1.9500	1.950000	1.795000	1.85000	-2.632%	163,733	-67.222%
2025-06-10	1.6900	1.910000	1.690000	1.90000	+11.111%	367,237	-68.084%
2025-06-09	1.6900	1.740000	1.680000	1.71000	+1.183%	52,485	-64.538%
2025-06-06	1.7000	1.700000	1.640400	1.69000	+2.736%	57,967	-64.118%
2025-06-05	1.7000	1.718800	1.640000	1.64500	-4.360%	110,387	-63.137%
2025-06-04	1.7000	1.760000	1.680000	1.72000	+0.585%	68,209	-64.744%
2025-06-03	1.7100	1.760000	1.690000	1.71000	0.000%	50,365	-64.538%
2025-06-02	1.7300	1.740000	1.630000	1.71000	0.000%	118,866	-64.538%
2025-05-30	1.7100	1.760000	1.639000	1.71000	-1.156%	117,383	-64.538%
2025-05-29	1.7700	1.780000	1.685000	1.73000	-1.705%	82,685	-64.948%
2025-05-28	1.8200	1.882200	1.750000	1.76000	-2.762%	144,867	-65.545%
2025-05-27	1.9000	1.900000	1.790000	1.81000	-2.162%	188,881	-66.497%
2025-05-23	1.8400	1.870000	1.792000	1.85000	0.000%	70,766	-67.222%
2025-05-22	1.8100	1.914800	1.770000	1.85000	+0.543%	88,047	-67.222%
2025-05-21	1.8500	1.966800	1.820000	1.84000	+1.099%	173,800	-67.043%
2025-05-20	1.8000	1.850000	1.750000	1.82000	+4.598%	133,764	-66.681%
2025-05-19	1.7700	1.770000	1.670000	1.74000	-0.571%	111,147	-65.149%
2025-05-16	1.7700	1.788200	1.650000	1.75000	+2.339%	64,350	-65.349%
2025-05-15	1.8400	1.840000	1.660000	1.71000	-3.116%	99,115	-64.538%
2025-05-14	1.9000	1.930000	1.730000	1.76500	-8.073%	155,219	-65.643%
2025-05-13	1.7800	1.950000	1.760000	1.92000	+8.475%	137,784	-68.417%
2025-05-12	1.8200	1.885400	1.735000	1.77000	+0.568%	166,852	-65.740%
2025-05-09	1.8000	1.818900	1.700000	1.76000	-0.565%	85,417	-65.545%
2025-05-08	1.7300	1.800000	1.640000	1.77000	+3.509%	147,676	-65.740%
2025-05-07	1.7000	1.739900	1.610000	1.71000	0.000%	69,763	-64.538%
2025-05-06	1.7400	1.820000	1.700000	1.71000	-4.469%	154,091	-64.538%
2025-05-05	1.8000	1.850000	1.725000	1.79000	-1.105%	131,742	-66.123%
2025-05-02	1.8100	1.864000	1.760000	1.81000	+0.556%	196,260	-66.497%
2025-05-01	1.7800	1.820000	1.740000	1.80000	+1.695%	100,052	-66.311%
2025-04-30	1.7600	1.800000	1.720000	1.77000	-2.210%	53,496	-65.740%
2025-04-29	1.8000	1.830000	1.720000	1.81000	+2.260%	106,603	-66.497%
2025-04-28	1.8500	1.899400	1.685000	1.77000	-4.324%	97,002	-65.740%
2025-04-25	1.8000	1.850000	1.760000	1.85000	+0.543%	149,197	-67.222%
2025-04-24	1.8100	1.840000	1.750000	1.84000	+4.545%	184,013	-67.043%
2025-04-23	1.7500	1.827600	1.690200	1.76000	+5.389%	219,887	-65.545%
2025-04-22	1.6700	1.700000	1.570000	1.67000	+0.602%	189,354	-63.689%
2025-04-21	1.6400	1.700000	1.550000	1.66000	0.000%	176,691	-63.470%
2025-04-17	1.7100	1.780000	1.620000	1.66000	0.000%	224,481	-63.470%
2025-04-16	1.5600	1.750000	1.560000	1.66000	+3.106%	271,751	-63.470%
2025-04-15	1.7300	1.850000	1.590000	1.61000	-10.056%	541,798	-62.335%
2025-04-14	2.0800	2.120000	1.710000	1.79000	-14.762%	1,427,028	-66.123%
2025-04-11	1.5300	2.199900	1.420000	2.10000	+48.936%	13,814,949	-71.124%
2025-04-10	1.4600	1.460000	1.360000	1.41000	-4.730%	177,694	-56.993%
2025-04-09	1.3600	1.538100	1.351000	1.48000	+8.824%	97,774	-59.027%
2025-04-08	1.6400	1.640000	1.350000	1.36000	-10.526%	154,147	-55.412%
2025-04-07	1.3300	1.550000	1.240000	1.52000	+16.923%	239,668	-60.105%
2025-04-04	1.3300	1.349100	1.226800	1.30000	-7.801%	220,418	-53.354%
2025-04-03	1.5400	1.595000	1.350700	1.41000	-14.024%	320,019	-56.993%
2025-04-02	1.6000	1.690000	1.582000	1.64000	-0.606%	99,194	-63.024%
2025-04-01	1.6600	1.679900	1.550000	1.65000	0.000%	73,843	-63.248%
2025-03-31	1.6600	1.720000	1.540000	1.65000	-2.941%	76,246	-63.248%
2025-03-28	1.8200	1.840000	1.646200	1.70000	-6.077%	222,735	-64.329%
2025-03-27	1.8500	1.900000	1.810000	1.81000	-4.737%	65,741	-66.497%
2025-03-26	2.1000	2.160000	1.850000	1.90000	-8.654%	259,829	-68.084%
2025-03-25	1.8700	2.130000	1.800000	2.08000	+10.053%	284,090	-70.846%
2025-03-24	1.7800	1.915000	1.770000	1.89000	+7.386%	126,397	-67.915%
2025-03-21	1.7700	1.799900	1.730000	1.76000	-2.222%	66,442	-65.545%
2025-03-20	1.8000	1.870000	1.760000	1.80000	0.000%	64,409	-66.311%
2025-03-19	1.7900	1.833800	1.730000	1.80000	+1.124%	99,031	-66.311%
2025-03-18	1.8900	1.890000	1.760000	1.78000	-5.820%	89,609	-65.933%
2025-03-17	1.8000	1.960000	1.790000	1.89000	+9.884%	264,841	-67.915%
2025-03-14	1.6300	1.790000	1.600400	1.72000	+8.176%	138,198	-64.744%
2025-03-13	1.7000	1.720000	1.570000	1.59000	-8.621%	259,806	-61.862%
2025-03-12	1.7500	1.795600	1.630000	1.74000	+3.571%	108,150	-65.149%
2025-03-11	1.7400	1.750000	1.600000	1.68000	-2.326%	145,985	-63.905%
2025-03-10	1.8000	1.809900	1.640000	1.72000	-4.444%	208,074	-64.744%
2025-03-07	1.8900	1.929700	1.690000	1.80000	-4.762%	331,767	-66.311%
2025-03-06	1.9200	2.002600	1.800000	1.89000	-4.061%	158,092	-67.915%
2025-03-05	1.9300	1.989700	1.820000	1.97000	+3.684%	149,006	-69.218%
2025-03-04	1.8000	1.980000	1.760000	1.90000	+0.529%	250,327	-68.084%
2025-03-03	2.3889	2.388900	1.870000	1.89000	-9.569%	687,204	-67.915%
2025-02-28	2.4200	2.457500	2.000000	2.09000	-15.726%	1,522,011	-70.986%
2025-02-27	2.7000	2.930000	2.440000	2.48000	-5.344%	950,007	-75.548%
2025-02-26	2.5500	2.700000	2.500000	2.62000	+5.645%	191,231	-76.855%
2025-02-25	2.6600	2.679000	2.460000	2.48000	-7.116%	730,283	-75.548%
2025-02-24	2.8300	2.880000	2.600000	2.67000	-6.316%	397,780	-77.288%
2025-02-21	3.1700	3.189900	2.780100	2.85000	-9.810%	695,802	-78.723%
2025-02-20	3.2000	3.380000	2.970000	3.16000	-2.469%	710,474	-80.810%
2025-02-19	3.4800	3.880000	3.190000	3.24000	-4.706%	1,232,416	-81.284%
2025-02-18	3.7000	3.918400	3.220000	3.40000	-6.977%	1,380,415	-82.165%
2025-02-14	3.9500	4.840000	3.620000	3.65500	-7.702%	3,103,614	-83.409%
2025-02-13	3.2900	4.140000	3.160000	3.96000	+22.222%	2,850,582	-84.687%
2025-02-12	2.8200	3.500000	2.810000	3.24000	+7.463%	1,604,052	-81.284%
2025-02-11	3.5100	4.000000	3.010000	3.01500	-10.268%	3,563,481	-79.887%
2025-02-10	3.2200	4.349400	3.200000	3.36000	+17.483%	14,154,888	-81.952%
2025-02-07	2.5200	3.070000	2.400000	2.86000	+11.284%	3,789,511	-78.797%
2025-02-06	2.5300	2.800000	2.460000	2.57000	+4.472%	916,913	-76.405%
2025-02-05	2.3900	2.549400	2.340000	2.46000	+2.929%	338,747	-75.350%
2025-02-04	2.3500	2.530000	2.330000	2.39000	+3.913%	364,912	-74.628%
2025-02-03	2.2900	2.470000	2.220000	2.30000	-1.919%	383,491	-73.635%
2025-01-31	2.6600	2.790000	2.310000	2.34500	-11.509%	769,515	-74.141%
2025-01-30	2.3500	2.750000	2.240000	2.65000	+16.740%	940,668	-77.117%
2025-01-29	2.2600	2.289800	2.200000	2.27000	+0.442%	165,120	-73.286%
2025-01-28	2.2500	2.365600	2.150100	2.26000	+1.345%	399,905	-73.168%
2025-01-27	2.2600	2.410300	2.210000	2.23000	-7.083%	441,093	-72.807%
2025-01-24	2.6000	2.635700	2.370000	2.40000	-7.692%	304,951	-74.733%
2025-01-23	2.5700	2.696000	2.340000	2.60000	-2.256%	835,363	-76.677%
2025-01-22	2.5000	2.950000	2.400000	2.66000	+13.675%	2,669,252	-77.203%
2025-01-21	2.1600	2.450000	2.017800	2.34000	+10.377%	789,851	-74.085%
2025-01-17	2.1800	2.198500	2.040000	2.12000	+0.474%	94,337	-71.396%
2025-01-16	2.1100	2.243100	2.070000	2.11000	-1.860%	82,478	-71.261%
2025-01-15	2.1900	2.190000	2.080000	2.15000	+2.381%	67,917	-71.795%
2025-01-14	2.1500	2.160000	2.020000	2.10000	-0.474%	95,336	-71.124%
2025-01-13	2.1000	2.170000	2.050000	2.11000	-0.472%	120,755	-71.261%
2025-01-10	2.2000	2.245000	2.010100	2.12000	-5.357%	232,961	-71.396%
2025-01-08	2.3400	2.380000	2.200000	2.24000	-5.485%	159,779	-72.929%
2025-01-07	2.5000	2.600000	2.290000	2.37000	-4.819%	300,288	-74.414%
2025-01-06	2.2500	2.700000	2.180000	2.49000	+12.670%	693,892	-75.647%
2025-01-03	2.0900	2.250000	2.030000	2.21000	+5.742%	300,378	-72.561%
2025-01-02	2.1200	2.120000	2.000000	2.09000	+4.500%	146,813	-70.986%
2024-12-31	2.1900	2.190000	1.950000	2.00000	-7.834%	315,364	-69.680%
2024-12-30	2.2000	2.280000	2.010000	2.17000	-1.810%	264,300	-72.055%
2024-12-27	2.5400	2.540000	2.100000	2.21000	-3.493%	1,178,691	-72.561%
2024-12-26	2.1200	2.340000	2.070000	2.29000	+7.009%	228,848	-73.520%
2024-12-24	2.1400	2.140000	2.020000	2.14000	+1.422%	69,071	-71.664%
2024-12-23	2.1300	2.140000	1.950000	2.11000	+0.957%	194,496	-71.261%
2024-12-20	2.1200	2.250000	2.076400	2.09000	-0.948%	121,337	-70.986%
2024-12-19	2.3000	2.380000	2.110000	2.11000	-6.637%	193,735	-71.261%
2024-12-18	2.6300	2.770000	2.210000	2.26000	-12.403%	503,085	-73.168%
2024-12-17	2.3400	2.650000	2.170000	2.58000	+9.787%	314,005	-76.496%
2024-12-16	2.2500	2.490000	2.120000	2.35000	+5.856%	206,504	-74.196%
2024-12-13	2.2600	2.277900	2.110000	2.22000	-3.057%	72,998	-72.685%
2024-12-12	2.3600	2.450000	2.240000	2.29000	-2.966%	71,121	-73.520%
2024-12-11	2.5700	2.611800	2.320000	2.36000	-6.719%	69,696	-74.305%
2024-12-10	2.5500	2.646000	2.489300	2.53000	-4.167%	120,365	-76.032%
2024-12-09	2.7600	2.770000	2.390000	2.64000	-1.859%	327,459	-77.030%
2024-12-06	2.3200	2.760000	2.221400	2.69000	+25.701%	938,211	-77.457%
2024-12-05	2.0800	2.260000	2.030000	2.14000	+2.885%	270,742	-71.664%
2024-12-04	2.0800	2.081000	2.030000	2.08000	+0.971%	45,483	-70.846%
2024-12-03	2.1000	2.173500	2.016300	2.06000	-2.370%	77,460	-70.563%
2024-12-02	2.1300	2.250000	2.110000	2.11000	-1.860%	66,220	-71.261%
2024-11-29	2.1300	2.211300	2.060000	2.15000	+0.467%	53,774	-71.795%
2024-11-27	2.2100	2.240000	2.030100	2.14000	+0.469%	98,862	-71.664%
2024-11-26	2.2800	2.330000	2.080000	2.13000	-4.054%	107,579	-71.531%
2024-11-25	2.0600	2.450000	2.020000	2.22000	+12.690%	273,803	-72.685%
2024-11-22	1.9800	2.050000	1.950000	1.97000	-1.990%	93,678	-69.218%
2024-11-21	2.0800	2.135000	1.970000	2.01000	-0.495%	121,367	-69.831%
2024-11-20	2.2100	2.250000	1.990000	2.02000	-9.417%	162,883	-69.980%
2024-11-19	2.1500	2.260000	2.130000	2.23000	+1.826%	43,726	-72.807%
2024-11-18	2.3200	2.320000	2.150000	2.19000	-3.947%	116,391	-72.311%
2024-11-15	2.2500	2.390000	2.050000	2.28000	+0.441%	122,051	-73.404%
2024-11-14	2.4100	2.450000	2.250000	2.27000	-6.198%	101,339	-73.286%
2024-11-13	2.5300	2.590000	2.370000	2.42000	-6.564%	98,460	-74.942%
2024-11-12	2.5900	2.639100	2.500000	2.59000	-2.264%	37,711	-76.587%
2024-11-11	2.5000	2.684400	2.500000	2.65000	+0.760%	87,883	-77.117%
2024-11-08	2.6300	2.680000	2.550000	2.63000	0.000%	56,234	-76.943%
2024-11-07	2.5300	2.740000	2.500000	2.63000	+4.781%	99,237	-76.943%
2024-11-06	2.4000	2.590000	2.180000	2.51000	+8.190%	157,155	-75.841%
2024-11-05	2.2400	2.399500	2.220000	2.32000	+1.754%	55,414	-73.862%
2024-11-04	2.2700	2.330000	2.175000	2.28000	-0.437%	43,374	-73.404%
2024-11-01	2.3000	2.350000	2.230000	2.29000	+0.439%	56,887	-73.520%
2024-10-31	2.3400	2.410000	2.270000	2.28000	-2.979%	44,846	-73.404%
2024-10-30	2.4300	2.430000	2.330000	2.35000	-2.893%	52,255	-74.196%
2024-10-29	2.4400	2.460000	2.330000	2.42000	-0.820%	31,415	-74.942%
2024-10-28	2.4000	2.590000	2.303500	2.44000	+3.830%	82,814	-75.148%
2024-10-25	2.3500	2.409900	2.270000	2.35000	+3.524%	66,966	-74.196%
2024-10-24	2.2600	2.319900	2.220000	2.27000	+2.252%	30,526	-73.286%
2024-10-23	2.2600	2.424000	2.200000	2.22000	-1.770%	46,878	-72.685%
2024-10-22	2.3900	2.410000	2.260000	2.26000	-5.833%	36,652	-73.168%
2024-10-21	2.4100	2.500000	2.380000	2.40000	-2.041%	59,294	-74.733%
2024-10-18	2.5900	2.590000	2.200000	2.45000	-5.769%	315,945	-75.249%
2024-10-17	2.7366	2.750000	2.520000	2.60000	-2.985%	56,969	-76.677%
2024-10-16	2.5400	2.740000	2.530100	2.68000	+3.475%	50,467	-77.373%
2024-10-15	2.6700	2.700000	2.516900	2.59000	-1.894%	64,947	-76.587%
2024-10-14	2.6900	2.780000	2.540000	2.64000	-2.222%	63,829	-77.030%
2024-10-11	2.5000	2.750000	2.500000	2.70000	+6.719%	50,954	-77.541%
2024-10-10	2.5000	2.630000	2.500000	2.53000	+0.397%	18,028	-76.032%
2024-10-09	2.7000	2.841900	2.510000	2.52000	-2.703%	92,818	-75.937%
2024-10-08	2.5700	2.640000	2.530000	2.59000	-0.385%	58,957	-76.587%
2024-10-07	2.7000	2.730000	2.530000	2.60000	-3.346%	67,789	-76.677%
2024-10-04	2.7000	2.850000	2.520000	2.69000	-0.370%	88,546	-77.457%
2024-10-03	2.7900	2.896700	2.650000	2.70000	-3.226%	64,959	-77.541%
2024-10-02	2.7050	2.860000	2.600000	2.79000	+4.494%	61,246	-78.265%
2024-10-01	2.9100	3.018300	2.545000	2.67000	-6.969%	154,303	-77.288%
2024-09-30	2.9100	3.040000	2.790000	2.87000	-3.691%	44,935	-78.871%
2024-09-27	2.8718	3.099900	2.870000	2.98000	+0.676%	120,441	-79.651%
2024-09-26	2.9300	3.000000	2.859700	2.96000	+1.718%	122,380	-79.514%
2024-09-25	2.8400	2.970000	2.800000	2.91000	0.000%	203,038	-79.162%
2024-09-24	3.1600	3.200000	2.680000	2.91000	-8.777%	422,872	-79.162%
2024-09-23	2.4400	3.200000	2.410600	3.19000	+32.365%	524,891	-80.991%
2024-09-20	2.4100	2.445000	2.300000	2.41000	+1.261%	41,885	-74.838%
2024-09-19	2.4200	2.439900	2.310100	2.38000	+2.146%	31,281	-74.521%
2024-09-18	2.2500	2.510000	2.250000	2.33000	+5.430%	56,857	-73.974%
2024-09-17	2.2900	2.325000	2.150000	2.21000	-2.643%	26,663	-72.561%
2024-09-16	2.3600	2.360000	2.200000	2.27000	-3.814%	72,814	-73.286%
2024-09-13	2.4900	2.500000	2.270000	2.36000	-3.279%	76,843	-74.305%

.dark-mode .mVkrHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVkrHN{ color: #333333; background-color: white; border: 2px solid #333333; }BFRGBullfrog AI Holdings, Inc. Common Stockstock NASDAQ

BFRG
Bullfrog AI Holdings, Inc. Common Stock
stock NASDAQ