Dark

BFRG
Bullfrog AI Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2025 3:59:30 PM EDT

1.29USD-2.121%(-0.03)89,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2025 8:15:30 AM EDT

1.30USD-1.515%(-0.02)631

After-hours

Sep 16, 2025 4:50:30 PM EDT

1.22USD-6.154%(-0.08)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	1.3000	1.3600	1.2900	1.3000	-1.515%	89,875	0.000%
2025-09-16	1.4300	1.4300	1.2950	1.3200	-6.050%	151,226	-1.515%
2025-09-15	1.3400	1.4300	1.3104	1.4050	+5.878%	151,993	-7.473%
2025-09-12	1.2800	1.3400	1.2800	1.3270	+2.077%	82,346	-2.035%
2025-09-11	1.2500	1.3116	1.2350	1.3000	+3.175%	95,909	0.000%
2025-09-10	1.2700	1.2800	1.2200	1.2600	-2.326%	114,846	+3.175%
2025-09-09	1.3600	1.3600	1.2800	1.2900	-4.444%	76,689	+0.775%
2025-09-08	1.1700	1.3600	1.1400	1.3500	+18.421%	276,584	-3.704%
2025-09-05	1.1500	1.1607	1.0900	1.1400	-2.564%	106,608	+14.035%
2025-09-04	1.2200	1.2200	1.1550	1.1700	-2.500%	68,369	+11.111%
2025-09-03	1.2200	1.2250	1.1900	1.2000	-1.639%	29,990	+8.333%
2025-09-02	1.2200	1.2298	1.2000	1.2200	+0.826%	25,024	+6.557%
2025-08-29	1.2500	1.2500	1.1800	1.2100	-1.626%	80,939	+7.438%
2025-08-28	1.2800	1.2800	1.2100	1.2300	-2.381%	51,272	+5.691%
2025-08-27	1.2600	1.2800	1.2400	1.2600	+0.800%	66,457	+3.175%
2025-08-26	1.2400	1.2600	1.2100	1.2500	+1.626%	57,388	+4.000%
2025-08-25	1.2600	1.2626	1.2100	1.2300	-3.150%	92,509	+5.691%
2025-08-22	1.1800	1.2700	1.1797	1.2700	+5.833%	186,987	+2.362%
2025-08-21	1.2300	1.2400	1.1650	1.2000	-1.639%	86,205	+8.333%
2025-08-20	1.2600	1.2600	1.2000	1.2200	-3.175%	88,488	+6.557%
2025-08-19	1.3200	1.3200	1.2202	1.2600	-4.545%	113,913	+3.175%
2025-08-18	1.2900	1.3277	1.2300	1.3200	+5.600%	102,513	-1.515%
2025-08-15	1.3000	1.3000	1.2100	1.2500	-2.344%	85,447	+4.000%
2025-08-14	1.3000	1.3300	1.2500	1.2800	-3.759%	124,180	+1.563%
2025-08-13	1.2800	1.3399	1.2800	1.3300	+3.906%	162,638	-2.256%
2025-08-12	1.2700	1.2900	1.2400	1.2800	+0.787%	167,841	+1.563%
2025-08-11	1.2600	1.2900	1.2502	1.2700	0.000%	79,447	+2.362%
2025-08-08	1.2900	1.3099	1.2500	1.2700	-2.308%	72,691	+2.362%
2025-08-07	1.3900	1.3900	1.2800	1.3000	-5.109%	90,595	0.000%
2025-08-06	1.3700	1.3700	1.3100	1.3700	+2.239%	90,296	-5.109%
2025-08-05	1.3300	1.3400	1.2800	1.3400	+3.077%	137,311	-2.985%
2025-08-04	1.3400	1.3550	1.2733	1.3000	0.000%	96,359	0.000%
2025-08-01	1.3500	1.3667	1.2600	1.3000	-5.109%	221,355	0.000%
2025-07-31	1.4100	1.4400	1.3600	1.3700	-2.837%	134,004	-5.109%
2025-07-30	1.4400	1.4600	1.4100	1.4100	-2.759%	114,743	-7.801%
2025-07-29	1.5000	1.5100	1.4400	1.4500	-2.685%	152,884	-10.345%
2025-07-28	1.5400	1.5450	1.4800	1.4900	-1.974%	92,452	-12.752%
2025-07-25	1.5800	1.5800	1.5000	1.5200	-3.797%	105,985	-14.474%
2025-07-24	1.5600	1.5834	1.5221	1.5800	+1.935%	162,221	-17.722%
2025-07-23	1.5300	1.5600	1.4860	1.5500	+5.442%	185,221	-16.129%
2025-07-22	1.5100	1.5300	1.4400	1.4700	-2.000%	166,280	-11.565%
2025-07-21	1.5400	1.6848	1.4800	1.5000	-0.662%	843,379	-13.333%
2025-07-18	1.5100	1.5300	1.4900	1.5100	+0.667%	162,007	-13.907%
2025-07-17	1.4900	1.5500	1.4900	1.5000	+0.671%	181,613	-13.333%
2025-07-16	1.4700	1.5100	1.4500	1.4900	+1.361%	172,971	-12.752%
2025-07-15	1.5100	1.5400	1.4600	1.4700	-2.649%	200,628	-11.565%
2025-07-14	1.5100	1.5500	1.4900	1.5100	0.000%	108,488	-13.907%
2025-07-11	1.5000	1.5300	1.4900	1.5100	-0.658%	158,803	-13.907%
2025-07-10	1.5000	1.5300	1.4500	1.5200	+2.013%	334,582	-14.474%
2025-07-09	1.5200	1.5236	1.4800	1.4900	-0.667%	274,123	-12.752%
2025-07-08	1.5200	1.5262	1.4700	1.5000	+0.671%	222,362	-13.333%
2025-07-07	1.6100	1.6400	1.4600	1.4900	-8.589%	331,342	-12.752%
2025-07-03	1.5800	1.6400	1.5700	1.6300	+3.165%	87,118	-20.245%
2025-07-02	1.5500	1.6000	1.5233	1.5800	+1.935%	80,811	-17.722%
2025-07-01	1.5200	1.5800	1.5000	1.5500	+2.649%	83,270	-16.129%
2025-06-30	1.5000	1.5800	1.4800	1.5100	0.000%	157,439	-13.907%
2025-06-27	1.5800	1.6100	1.5001	1.5100	-3.822%	127,711	-13.907%
2025-06-26	1.6200	1.6400	1.5300	1.5700	-2.484%	200,859	-17.197%
2025-06-25	1.6100	1.6699	1.5607	1.6100	+0.625%	94,732	-19.255%
2025-06-24	1.5600	1.6400	1.5400	1.6000	+5.263%	159,131	-18.750%
2025-06-23	1.6600	1.6952	1.5100	1.5200	-7.879%	253,001	-14.474%
2025-06-20	1.7600	1.7699	1.6500	1.6500	-4.624%	288,463	-21.212%
2025-06-18	1.7400	1.7700	1.7100	1.7300	+1.170%	132,945	-24.855%
2025-06-17	1.7300	1.7599	1.6900	1.7100	-1.724%	83,066	-23.977%
2025-06-16	1.7100	1.7600	1.6821	1.7400	+2.959%	92,263	-25.287%
2025-06-13	1.7100	1.7800	1.6800	1.6900	-4.520%	151,305	-23.077%
2025-06-12	1.9700	1.9800	1.7600	1.7700	-4.324%	332,465	-26.554%
2025-06-11	1.9500	1.9500	1.7950	1.8500	-2.632%	163,733	-29.730%
2025-06-10	1.6900	1.9100	1.6900	1.9000	+11.111%	367,237	-31.579%
2025-06-09	1.6900	1.7400	1.6800	1.7100	+1.183%	52,485	-23.977%
2025-06-06	1.7000	1.7000	1.6404	1.6900	+2.736%	57,967	-23.077%
2025-06-05	1.7000	1.7188	1.6400	1.6450	-4.360%	110,387	-20.973%
2025-06-04	1.7000	1.7600	1.6800	1.7200	+0.585%	68,209	-24.419%
2025-06-03	1.7100	1.7600	1.6900	1.7100	0.000%	50,365	-23.977%
2025-06-02	1.7300	1.7400	1.6300	1.7100	0.000%	118,866	-23.977%
2025-05-30	1.7100	1.7600	1.6390	1.7100	-1.156%	117,383	-23.977%
2025-05-29	1.7700	1.7800	1.6850	1.7300	-1.705%	82,685	-24.855%
2025-05-28	1.8200	1.8822	1.7500	1.7600	-2.762%	144,867	-26.136%
2025-05-27	1.9000	1.9000	1.7900	1.8100	-2.162%	188,881	-28.177%
2025-05-23	1.8400	1.8700	1.7920	1.8500	0.000%	70,766	-29.730%
2025-05-22	1.8100	1.9148	1.7700	1.8500	+0.543%	88,047	-29.730%
2025-05-21	1.8500	1.9668	1.8200	1.8400	+1.099%	173,800	-29.348%
2025-05-20	1.8000	1.8500	1.7500	1.8200	+4.598%	133,764	-28.571%
2025-05-19	1.7700	1.7700	1.6700	1.7400	-0.571%	111,147	-25.287%
2025-05-16	1.7700	1.7882	1.6500	1.7500	+2.339%	64,350	-25.714%
2025-05-15	1.8400	1.8400	1.6600	1.7100	-3.116%	99,115	-23.977%
2025-05-14	1.9000	1.9300	1.7300	1.7650	-8.073%	155,219	-26.346%
2025-05-13	1.7800	1.9500	1.7600	1.9200	+8.475%	137,784	-32.292%
2025-05-12	1.8200	1.8854	1.7350	1.7700	+0.568%	166,852	-26.554%
2025-05-09	1.8000	1.8189	1.7000	1.7600	-0.565%	85,417	-26.136%
2025-05-08	1.7300	1.8000	1.6400	1.7700	+3.509%	147,676	-26.554%
2025-05-07	1.7000	1.7399	1.6100	1.7100	0.000%	69,763	-23.977%
2025-05-06	1.7400	1.8200	1.7000	1.7100	-4.469%	154,091	-23.977%
2025-05-05	1.8000	1.8500	1.7250	1.7900	-1.105%	131,742	-27.374%
2025-05-02	1.8100	1.8640	1.7600	1.8100	+0.556%	196,260	-28.177%
2025-05-01	1.7800	1.8200	1.7400	1.8000	+1.695%	100,052	-27.778%
2025-04-30	1.7600	1.8000	1.7200	1.7700	-2.210%	53,496	-26.554%
2025-04-29	1.8000	1.8300	1.7200	1.8100	+2.260%	106,603	-28.177%
2025-04-28	1.8500	1.8994	1.6850	1.7700	-4.324%	97,002	-26.554%
2025-04-25	1.8000	1.8500	1.7600	1.8500	+0.543%	149,197	-29.730%
2025-04-24	1.8100	1.8400	1.7500	1.8400	+4.545%	184,013	-29.348%
2025-04-23	1.7500	1.8276	1.6902	1.7600	+5.389%	219,887	-26.136%
2025-04-22	1.6700	1.7000	1.5700	1.6700	+0.602%	189,354	-22.156%
2025-04-21	1.6400	1.7000	1.5500	1.6600	0.000%	176,691	-21.687%
2025-04-17	1.7100	1.7800	1.6200	1.6600	0.000%	224,481	-21.687%
2025-04-16	1.5600	1.7500	1.5600	1.6600	+3.106%	271,751	-21.687%
2025-04-15	1.7300	1.8500	1.5900	1.6100	-10.056%	541,798	-19.255%
2025-04-14	2.0800	2.1200	1.7100	1.7900	-14.762%	1,427,028	-27.374%
2025-04-11	1.5300	2.1999	1.4200	2.1000	+48.936%	13,814,949	-38.095%
2025-04-10	1.4600	1.4600	1.3600	1.4100	-4.730%	177,694	-7.801%
2025-04-09	1.3600	1.5381	1.3510	1.4800	+8.824%	97,774	-12.162%
2025-04-08	1.6400	1.6400	1.3500	1.3600	-10.526%	154,147	-4.412%
2025-04-07	1.3300	1.5500	1.2400	1.5200	+16.923%	239,668	-14.474%
2025-04-04	1.3300	1.3491	1.2268	1.3000	-7.801%	220,418	0.000%
2025-04-03	1.5400	1.5950	1.3507	1.4100	-14.024%	320,019	-7.801%
2025-04-02	1.6000	1.6900	1.5820	1.6400	-0.606%	99,194	-20.732%
2025-04-01	1.6600	1.6799	1.5500	1.6500	0.000%	73,843	-21.212%
2025-03-31	1.6600	1.7200	1.5400	1.6500	-2.941%	76,246	-21.212%
2025-03-28	1.8200	1.8400	1.6462	1.7000	-6.077%	222,735	-23.529%
2025-03-27	1.8500	1.9000	1.8100	1.8100	-4.737%	65,741	-28.177%
2025-03-26	2.1000	2.1600	1.8500	1.9000	-8.654%	259,829	-31.579%
2025-03-25	1.8700	2.1300	1.8000	2.0800	+10.053%	284,090	-37.500%
2025-03-24	1.7800	1.9150	1.7700	1.8900	+7.386%	126,397	-31.217%
2025-03-21	1.7700	1.7999	1.7300	1.7600	-2.222%	66,442	-26.136%
2025-03-20	1.8000	1.8700	1.7600	1.8000	0.000%	64,409	-27.778%
2025-03-19	1.7900	1.8338	1.7300	1.8000	+1.124%	99,031	-27.778%
2025-03-18	1.8900	1.8900	1.7600	1.7800	-5.820%	89,609	-26.966%
2025-03-17	1.8000	1.9600	1.7900	1.8900	+9.884%	264,841	-31.217%
2025-03-14	1.6300	1.7900	1.6004	1.7200	+8.176%	138,198	-24.419%
2025-03-13	1.7000	1.7200	1.5700	1.5900	-8.621%	259,806	-18.239%
2025-03-12	1.7500	1.7956	1.6300	1.7400	+3.571%	108,150	-25.287%
2025-03-11	1.7400	1.7500	1.6000	1.6800	-2.326%	145,985	-22.619%
2025-03-10	1.8000	1.8099	1.6400	1.7200	-4.444%	208,074	-24.419%
2025-03-07	1.8900	1.9297	1.6900	1.8000	-4.762%	331,767	-27.778%
2025-03-06	1.9200	2.0026	1.8000	1.8900	-4.061%	158,092	-31.217%
2025-03-05	1.9300	1.9897	1.8200	1.9700	+3.684%	149,006	-34.010%
2025-03-04	1.8000	1.9800	1.7600	1.9000	+0.529%	250,327	-31.579%
2025-03-03	2.3889	2.3889	1.8700	1.8900	-9.569%	687,204	-31.217%
2025-02-28	2.4200	2.4575	2.0000	2.0900	-15.726%	1,522,011	-37.799%
2025-02-27	2.7000	2.9300	2.4400	2.4800	-5.344%	950,007	-47.581%
2025-02-26	2.5500	2.7000	2.5000	2.6200	+5.645%	191,231	-50.382%
2025-02-25	2.6600	2.6790	2.4600	2.4800	-7.116%	730,283	-47.581%
2025-02-24	2.8300	2.8800	2.6000	2.6700	-6.316%	397,780	-51.311%
2025-02-21	3.1700	3.1899	2.7801	2.8500	-9.810%	695,802	-54.386%
2025-02-20	3.2000	3.3800	2.9700	3.1600	-2.469%	710,474	-58.861%
2025-02-19	3.4800	3.8800	3.1900	3.2400	-4.706%	1,232,416	-59.877%
2025-02-18	3.7000	3.9184	3.2200	3.4000	-6.977%	1,380,415	-61.765%
2025-02-14	3.9500	4.8400	3.6200	3.6550	-7.702%	3,103,614	-64.432%
2025-02-13	3.2900	4.1400	3.1600	3.9600	+22.222%	2,850,582	-67.172%
2025-02-12	2.8200	3.5000	2.8100	3.2400	+7.463%	1,604,052	-59.877%
2025-02-11	3.5100	4.0000	3.0100	3.0150	-10.268%	3,563,481	-56.882%
2025-02-10	3.2200	4.3494	3.2000	3.3600	+17.483%	14,154,888	-61.310%
2025-02-07	2.5200	3.0700	2.4000	2.8600	+11.284%	3,789,511	-54.545%
2025-02-06	2.5300	2.8000	2.4600	2.5700	+4.472%	916,913	-49.416%
2025-02-05	2.3900	2.5494	2.3400	2.4600	+2.929%	338,747	-47.154%
2025-02-04	2.3500	2.5300	2.3300	2.3900	+3.913%	364,912	-45.607%
2025-02-03	2.2900	2.4700	2.2200	2.3000	-1.919%	383,491	-43.478%
2025-01-31	2.6600	2.7900	2.3100	2.3450	-11.509%	769,515	-44.563%
2025-01-30	2.3500	2.7500	2.2400	2.6500	+16.740%	940,668	-50.943%
2025-01-29	2.2600	2.2898	2.2000	2.2700	+0.442%	165,120	-42.731%
2025-01-28	2.2500	2.3656	2.1501	2.2600	+1.345%	399,905	-42.478%
2025-01-27	2.2600	2.4103	2.2100	2.2300	-7.083%	441,093	-41.704%
2025-01-24	2.6000	2.6357	2.3700	2.4000	-7.692%	304,951	-45.833%
2025-01-23	2.5700	2.6960	2.3400	2.6000	-2.256%	835,363	-50.000%
2025-01-22	2.5000	2.9500	2.4000	2.6600	+13.675%	2,669,252	-51.128%
2025-01-21	2.1600	2.4500	2.0178	2.3400	+10.377%	789,851	-44.444%
2025-01-17	2.1800	2.1985	2.0400	2.1200	+0.474%	94,337	-38.679%
2025-01-16	2.1100	2.2431	2.0700	2.1100	-1.860%	82,478	-38.389%
2025-01-15	2.1900	2.1900	2.0800	2.1500	+2.381%	67,917	-39.535%
2025-01-14	2.1500	2.1600	2.0200	2.1000	-0.474%	95,336	-38.095%
2025-01-13	2.1000	2.1700	2.0500	2.1100	-0.472%	120,755	-38.389%
2025-01-10	2.2000	2.2450	2.0101	2.1200	-5.357%	232,961	-38.679%
2025-01-08	2.3400	2.3800	2.2000	2.2400	-5.485%	159,779	-41.964%
2025-01-07	2.5000	2.6000	2.2900	2.3700	-4.819%	300,288	-45.148%
2025-01-06	2.2500	2.7000	2.1800	2.4900	+12.670%	693,892	-47.791%
2025-01-03	2.0900	2.2500	2.0300	2.2100	+5.742%	300,378	-41.176%
2025-01-02	2.1200	2.1200	2.0000	2.0900	+4.500%	146,813	-37.799%
2024-12-31	2.1900	2.1900	1.9500	2.0000	-7.834%	315,364	-35.000%
2024-12-30	2.2000	2.2800	2.0100	2.1700	-1.810%	264,300	-40.092%
2024-12-27	2.5400	2.5400	2.1000	2.2100	-3.493%	1,178,691	-41.176%
2024-12-26	2.1200	2.3400	2.0700	2.2900	+7.009%	228,848	-43.231%
2024-12-24	2.1400	2.1400	2.0200	2.1400	+1.422%	69,071	-39.252%
2024-12-23	2.1300	2.1400	1.9500	2.1100	+0.957%	194,496	-38.389%
2024-12-20	2.1200	2.2500	2.0764	2.0900	-0.948%	121,337	-37.799%
2024-12-19	2.3000	2.3800	2.1100	2.1100	-6.637%	193,735	-38.389%
2024-12-18	2.6300	2.7700	2.2100	2.2600	-12.403%	503,085	-42.478%
2024-12-17	2.3400	2.6500	2.1700	2.5800	+9.787%	314,005	-49.612%
2024-12-16	2.2500	2.4900	2.1200	2.3500	+5.856%	206,504	-44.681%
2024-12-13	2.2600	2.2779	2.1100	2.2200	-3.057%	72,998	-41.441%
2024-12-12	2.3600	2.4500	2.2400	2.2900	-2.966%	71,121	-43.231%
2024-12-11	2.5700	2.6118	2.3200	2.3600	-6.719%	69,696	-44.915%
2024-12-10	2.5500	2.6460	2.4893	2.5300	-4.167%	120,365	-48.617%
2024-12-09	2.7600	2.7700	2.3900	2.6400	-1.859%	327,459	-50.758%
2024-12-06	2.3200	2.7600	2.2214	2.6900	+25.701%	938,211	-51.673%
2024-12-05	2.0800	2.2600	2.0300	2.1400	+2.885%	270,742	-39.252%
2024-12-04	2.0800	2.0810	2.0300	2.0800	+0.971%	45,483	-37.500%
2024-12-03	2.1000	2.1735	2.0163	2.0600	-2.370%	77,460	-36.893%
2024-12-02	2.1300	2.2500	2.1100	2.1100	-1.860%	66,220	-38.389%
2024-11-29	2.1300	2.2113	2.0600	2.1500	+0.467%	53,774	-39.535%
2024-11-27	2.2100	2.2400	2.0301	2.1400	+0.469%	98,862	-39.252%
2024-11-26	2.2800	2.3300	2.0800	2.1300	-4.054%	107,579	-38.967%
2024-11-25	2.0600	2.4500	2.0200	2.2200	+12.690%	273,803	-41.441%
2024-11-22	1.9800	2.0500	1.9500	1.9700	-1.990%	93,678	-34.010%
2024-11-21	2.0800	2.1350	1.9700	2.0100	-0.495%	121,367	-35.323%
2024-11-20	2.2100	2.2500	1.9900	2.0200	-9.417%	162,883	-35.644%
2024-11-19	2.1500	2.2600	2.1300	2.2300	+1.826%	43,726	-41.704%
2024-11-18	2.3200	2.3200	2.1500	2.1900	-3.947%	116,391	-40.639%
2024-11-15	2.2500	2.3900	2.0500	2.2800	+0.441%	122,051	-42.982%
2024-11-14	2.4100	2.4500	2.2500	2.2700	-6.198%	101,339	-42.731%
2024-11-13	2.5300	2.5900	2.3700	2.4200	-6.564%	98,460	-46.281%
2024-11-12	2.5900	2.6391	2.5000	2.5900	-2.264%	37,711	-49.807%
2024-11-11	2.5000	2.6844	2.5000	2.6500	+0.760%	87,883	-50.943%
2024-11-08	2.6300	2.6800	2.5500	2.6300	0.000%	56,234	-50.570%
2024-11-07	2.5300	2.7400	2.5000	2.6300	+4.781%	99,237	-50.570%
2024-11-06	2.4000	2.5900	2.1800	2.5100	+8.190%	157,155	-48.207%
2024-11-05	2.2400	2.3995	2.2200	2.3200	+1.754%	55,414	-43.966%
2024-11-04	2.2700	2.3300	2.1750	2.2800	-0.437%	43,374	-42.982%
2024-11-01	2.3000	2.3500	2.2300	2.2900	+0.439%	56,887	-43.231%
2024-10-31	2.3400	2.4100	2.2700	2.2800	-2.979%	44,846	-42.982%
2024-10-30	2.4300	2.4300	2.3300	2.3500	-2.893%	52,255	-44.681%
2024-10-29	2.4400	2.4600	2.3300	2.4200	-0.820%	31,415	-46.281%
2024-10-28	2.4000	2.5900	2.3035	2.4400	+3.830%	82,814	-46.721%
2024-10-25	2.3500	2.4099	2.2700	2.3500	+3.524%	66,966	-44.681%
2024-10-24	2.2600	2.3199	2.2200	2.2700	+2.252%	30,526	-42.731%
2024-10-23	2.2600	2.4240	2.2000	2.2200	-1.770%	46,878	-41.441%
2024-10-22	2.3900	2.4100	2.2600	2.2600	-5.833%	36,652	-42.478%
2024-10-21	2.4100	2.5000	2.3800	2.4000	-2.041%	59,294	-45.833%
2024-10-18	2.5900	2.5900	2.2000	2.4500	-5.769%	315,945	-46.939%
2024-10-17	2.7366	2.7500	2.5200	2.6000	-2.985%	56,969	-50.000%
2024-10-16	2.5400	2.7400	2.5301	2.6800	+3.475%	50,467	-51.493%
2024-10-15	2.6700	2.7000	2.5169	2.5900	-1.894%	64,947	-49.807%
2024-10-14	2.6900	2.7800	2.5400	2.6400	-2.222%	63,829	-50.758%
2024-10-11	2.5000	2.7500	2.5000	2.7000	+6.719%	50,954	-51.852%
2024-10-10	2.5000	2.6300	2.5000	2.5300	+0.397%	18,028	-48.617%
2024-10-09	2.7000	2.8419	2.5100	2.5200	-2.703%	92,818	-48.413%
2024-10-08	2.5700	2.6400	2.5300	2.5900	-0.385%	58,957	-49.807%
2024-10-07	2.7000	2.7300	2.5300	2.6000	-3.346%	67,789	-50.000%
2024-10-04	2.7000	2.8500	2.5200	2.6900	-0.370%	88,546	-51.673%
2024-10-03	2.7900	2.8967	2.6500	2.7000	-3.226%	64,959	-51.852%
2024-10-02	2.7050	2.8600	2.6000	2.7900	+4.494%	61,246	-53.405%
2024-10-01	2.9100	3.0183	2.5450	2.6700	-6.969%	154,303	-51.311%
2024-09-30	2.9100	3.0400	2.7900	2.8700	-3.691%	44,935	-54.704%
2024-09-27	2.8718	3.0999	2.8700	2.9800	+0.676%	120,441	-56.376%
2024-09-26	2.9300	3.0000	2.8597	2.9600	+1.718%	122,380	-56.081%
2024-09-25	2.8400	2.9700	2.8000	2.9100	0.000%	203,038	-55.326%
2024-09-24	3.1600	3.2000	2.6800	2.9100	-8.777%	422,872	-55.326%
2024-09-23	2.4400	3.2000	2.4106	3.1900	+32.365%	524,891	-59.248%
2024-09-20	2.4100	2.4450	2.3000	2.4100	+1.261%	41,885	-46.058%
2024-09-19	2.4200	2.4399	2.3101	2.3800	+2.146%	31,281	-45.378%
2024-09-18	2.2500	2.5100	2.2500	2.3300	+5.430%	56,857	-44.206%
2024-09-17	2.2900	2.3250	2.1500	2.2100	-2.643%	26,663	-41.176%
2024-09-16	2.3600	2.3600	2.2000	2.2700	-3.814%	72,814	-42.731%
2024-09-13	2.4900	2.5000	2.2700	2.3600	-3.279%	76,843	-44.915%
2024-09-12	2.4300	2.5300	2.4000	2.4400	0.000%	91,012	-46.721%
2024-09-11	2.4500	2.5400	2.4000	2.4400	-0.813%	13,766	-46.721%
2024-09-10	2.4200	2.5400	2.3500	2.4600	+0.820%	24,715	-47.154%
2024-09-09	2.4700	2.4900	2.3801	2.4400	+1.245%	21,705	-46.721%
2024-09-06	2.5100	2.5100	2.3500	2.4100	-3.213%	22,941	-46.058%
2024-09-05	2.3900	2.4900	2.3450	2.4900	+5.957%	18,276	-47.791%
2024-09-04	2.3900	2.3900	2.3001	2.3500	0.000%	26,726	-44.681%
2024-09-03	2.6000	2.7180	2.2900	2.3500	-8.915%	66,102	-44.681%
2024-08-30	2.4500	2.6000	2.4000	2.5800	+6.173%	37,508	-49.612%
2024-08-29	2.4600	2.5000	2.3400	2.4300	+2.966%	30,664	-46.502%
2024-08-28	2.5100	2.5400	2.3000	2.3600	-7.451%	86,281	-44.915%
2024-08-27	2.5500	2.6000	2.4900	2.5500	0.000%	94,095	-49.020%
2024-08-26	2.5200	2.6100	2.4600	2.5500	-0.391%	41,439	-49.020%
2024-08-23	2.6200	2.7000	2.5000	2.5600	-5.185%	68,140	-49.219%
2024-08-22	2.8600	2.8899	2.6200	2.7000	0.000%	65,938	-51.852%
2024-08-21	2.5400	2.7699	2.5400	2.7000	+5.058%	40,020	-51.852%
2024-08-20	2.6200	2.7117	2.5100	2.5700	-1.908%	39,590	-49.416%
2024-08-19	2.6200	2.7300	2.5700	2.6200	+1.946%	83,317	-50.382%
2024-08-16	2.8200	2.8200	2.5700	2.5700	-10.453%	56,710	-49.416%
2024-08-15	2.6400	2.9200	2.5301	2.8700	+11.673%	127,804	-54.704%
2024-08-14	2.5300	2.5800	2.4800	2.5700	+2.390%	13,498	-49.416%
2024-08-13	2.5300	2.5700	2.4600	2.5100	-0.791%	58,953	-48.207%
2024-08-12	2.5800	2.5800	2.4201	2.5300	-1.938%	54,485	-48.617%
2024-08-09	2.4600	2.5800	2.4200	2.5800	+4.032%	43,443	-49.612%
2024-08-08	2.2000	2.4900	2.1903	2.4800	+5.308%	77,305	-47.581%
2024-08-07	2.6700	2.6700	2.3299	2.3550	-10.795%	111,125	-44.798%
2024-08-06	2.5800	2.6789	2.5100	2.6400	+11.392%	76,291	-50.758%
2024-08-05	2.7900	2.7900	2.3601	2.3700	-22.295%	247,955	-45.148%
2024-08-02	2.7300	3.1499	2.7000	3.0500	+5.536%	155,819	-57.377%
2024-08-01	2.8900	2.9900	2.8210	2.8900	-2.034%	83,822	-55.017%
2024-07-31	2.9600	3.0000	2.8657	2.9500	+0.683%	85,363	-55.932%
2024-07-30	3.0500	3.0881	2.8501	2.9300	-2.658%	119,496	-55.631%
2024-07-29	3.0900	3.1200	2.8500	3.0100	+0.333%	122,382	-56.811%
2024-07-26	3.4700	3.4700	2.8000	3.0000	-6.832%	569,752	-56.667%
2024-07-25	2.9000	3.7800	2.8700	3.2200	+15.412%	868,921	-59.627%
2024-07-24	3.2700	3.2900	2.6100	2.7900	-11.709%	278,094	-53.405%
2024-07-23	2.6100	3.2258	2.6000	3.1600	+19.697%	476,930	-58.861%
2024-07-22	2.4700	2.6787	2.4314	2.6400	+6.883%	71,064	-50.758%
2024-07-19	2.3900	2.7200	2.3700	2.4700	+1.646%	111,750	-47.368%
2024-07-18	2.7200	2.8892	2.3180	2.4300	-9.328%	160,224	-46.502%
2024-07-17	3.0000	3.1100	2.6000	2.6800	-11.258%	187,854	-51.493%
2024-07-16	2.7000	3.1200	2.6501	3.0200	+11.852%	339,111	-56.954%
2024-07-15	2.5600	3.0500	2.4600	2.7000	+2.273%	539,788	-51.852%
2024-07-12	2.2500	2.8400	1.9800	2.6400	+20.000%	1,432,122	-50.758%
2024-07-11	1.6500	2.4300	1.6400	2.2000	+36.646%	3,582,409	-40.909%
2024-07-10	1.6700	1.7300	1.6000	1.6100	-7.471%	60,483	-19.255%
2024-07-09	1.4400	1.7800	1.4400	1.7400	+16.779%	192,897	-25.287%
2024-07-08	1.5600	1.5600	1.4304	1.4900	-6.289%	109,309	-12.752%
2024-07-05	1.6400	1.6787	1.5300	1.5900	-3.636%	77,050	-18.239%
2024-07-03	1.6900	1.6900	1.6400	1.6500	-1.198%	32,850	-21.212%
2024-07-02	1.6900	1.7299	1.6500	1.6700	-1.183%	45,750	-22.156%
2024-07-01	1.8700	1.8800	1.6500	1.6900	-2.312%	137,550	-23.077%
2024-06-28	1.7100	1.7700	1.7000	1.7300	-1.143%	32,732	-24.855%
2024-06-27	1.7300	1.8200	1.7250	1.7500	+1.156%	88,232	-25.714%
2024-06-26	1.7100	1.7800	1.7100	1.7300	+0.581%	74,325	-24.855%
2024-06-25	1.7500	1.7900	1.7200	1.7200	-2.825%	41,821	-24.419%
2024-06-24	1.8800	1.9199	1.7401	1.7700	-2.479%	61,693	-26.554%
2024-06-21	1.9800	1.9997	1.7400	1.8150	-8.333%	142,230	-28.375%
2024-06-20	1.9800	2.0600	1.9500	1.9800	0.000%	97,711	-34.343%
2024-06-18	2.4400	2.4500	1.8700	1.9800	-17.155%	361,743	-34.343%
2024-06-17	2.4600	2.5000	2.3800	2.3900	-4.400%	91,316	-45.607%
2024-06-14	2.6500	2.6500	2.3500	2.5000	-7.404%	106,789	-48.000%
2024-06-13	2.6400	2.8094	2.6305	2.6999	+0.743%	32,865	-51.850%
2024-06-12	2.8100	2.8400	2.6200	2.6800	-3.249%	49,358	-51.493%
2024-06-11	2.7300	2.8400	2.6900	2.7700	+2.593%	57,227	-53.069%
2024-06-10	2.6400	2.7200	2.6000	2.7000	+2.662%	39,941	-51.852%
2024-06-07	2.8000	2.8000	2.5800	2.6300	-2.952%	84,624	-50.570%
2024-06-06	2.7500	2.8100	2.5900	2.7100	-4.577%	105,800	-52.030%
2024-06-05	2.9200	2.9200	2.8400	2.8400	-2.069%	29,178	-54.225%
2024-06-04	2.9100	2.9100	2.8401	2.9000	-1.695%	15,619	-55.172%
2024-06-03	2.9400	2.9500	2.8301	2.9500	+2.076%	36,802	-55.932%
2024-05-31	2.7400	2.8900	2.7400	2.8900	+3.957%	61,915	-55.017%
2024-05-30	2.6700	2.8119	2.6700	2.7800	+4.906%	63,768	-53.237%
2024-05-29	2.9100	2.9100	2.6200	2.6500	-6.690%	126,245	-50.943%
2024-05-28	3.0400	3.0500	2.7100	2.8400	-4.698%	140,459	-54.225%
2024-05-24	2.9900	3.0300	2.9000	2.9800	+1.706%	35,211	-56.376%
2024-05-23	3.1000	3.1000	2.9001	2.9300	-3.934%	47,366	-55.631%
2024-05-22	3.0200	3.1200	3.0200	3.0500	-0.651%	99,824	-57.377%
2024-05-21	2.8900	3.1500	2.8800	3.0700	+6.228%	135,218	-57.655%
2024-05-20	2.8800	2.9400	2.8501	2.8900	+1.404%	34,460	-55.017%
2024-05-17	2.8600	2.9700	2.8200	2.8500	-1.724%	46,336	-54.386%
2024-05-16	3.0100	3.0100	2.8800	2.9000	-4.918%	237,115	-55.172%
2024-05-15	3.0200	3.0500	2.8500	3.0500	+3.741%	93,937	-57.377%
2024-05-14	2.9500	3.0299	2.8800	2.9400	-1.573%	64,327	-55.782%
2024-05-13	2.8900	3.0830	2.8000	2.9870	+3.356%	93,965	-56.478%
2024-05-10	3.1400	3.1400	2.8500	2.8900	-3.020%	78,056	-55.017%
2024-05-09	2.9300	3.1500	2.8993	2.9800	+1.361%	83,163	-56.376%
2024-05-08	2.8500	2.9800	2.8000	2.9400	+2.439%	57,943	-55.782%
2024-05-07	3.0500	3.0500	2.8600	2.8700	-4.967%	49,356	-54.704%
2024-05-06	3.1400	3.2399	3.0000	3.0200	-3.205%	59,587	-56.954%
2024-05-03	3.0800	3.1699	3.0400	3.1200	+0.322%	24,961	-58.333%
2024-05-02	3.1700	3.1700	3.0501	3.1100	-0.955%	19,916	-58.199%
2024-05-01	3.2000	3.2000	3.0300	3.1400	0.000%	26,247	-58.599%
2024-04-30	3.1000	3.1769	3.0100	3.1400	+0.965%	34,075	-58.599%
2024-04-29	3.1100	3.1100	2.9200	3.1100	+6.873%	84,948	-58.199%
2024-04-26	2.9000	2.9600	2.8100	2.9100	+1.748%	28,876	-55.326%
2024-04-25	2.8000	2.8900	2.6700	2.8600	-0.348%	44,460	-54.545%
2024-04-24	2.8800	2.9200	2.7800	2.8700	-1.375%	26,748	-54.704%
2024-04-23	2.8200	2.9500	2.8050	2.9100	+5.054%	48,031	-55.326%
2024-04-22	2.7700	2.8400	2.7100	2.7700	+2.593%	40,782	-53.069%
2024-04-19	3.0100	3.0117	2.6900	2.7000	-10.596%	127,925	-51.852%
2024-04-18	2.8970	3.0299	2.8500	3.0200	+3.425%	76,244	-56.954%
2024-04-17	2.9800	3.0000	2.9000	2.9200	0.000%	40,710	-55.479%
2024-04-16	3.0400	3.0750	2.8800	2.9200	-4.262%	64,776	-55.479%
2024-04-15	3.1500	3.1899	3.0100	3.0500	-0.651%	77,699	-57.377%
2024-04-12	3.1700	3.1700	3.0200	3.0700	-3.155%	69,599	-57.655%
2024-04-11	3.2000	3.2000	3.0100	3.1700	-0.938%	36,312	-58.991%
2024-04-10	3.2500	3.2625	3.1450	3.2000	-2.736%	37,904	-59.375%
2024-04-09	3.2600	3.3881	3.2400	3.2900	+0.612%	42,424	-60.486%
2024-04-08	3.3400	3.3900	3.2400	3.2700	-0.608%	37,447	-60.245%
2024-04-05	3.2600	3.3363	3.2200	3.2900	-0.904%	47,204	-60.486%
2024-04-04	3.1500	3.4249	3.0700	3.3200	+3.750%	141,036	-60.843%
2024-04-03	3.0500	3.2100	2.9500	3.2000	+7.744%	83,619	-59.375%
2024-04-02	2.9900	3.0100	2.8501	2.9700	-1.656%	97,739	-56.229%
2024-04-01	3.2200	3.2351	2.8101	3.0200	-5.919%	392,326	-56.954%
2024-03-28	3.4400	3.4400	3.2000	3.2100	-7.225%	116,598	-59.502%
2024-03-27	3.5400	3.5700	3.3300	3.4600	-0.860%	130,928	-62.428%

.dark-mode .KYlZ0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYlZ0q{ color: #333333; background-color: white; border: 2px solid #333333; }BFRGBullfrog AI Holdings, Inc. Common Stockstock NASDAQ

BFRG
Bullfrog AI Holdings, Inc. Common Stock
stock NASDAQ