BFRG
Bullfrog AI Holdings, Inc. Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:59:49 PM EST
0.50USD+1.330%(+0.01)203,804
Pre-marketNov 3, 2026 8:14:30 AM EST
0.51USD+2.740%(+0.01)
After-hoursNov 3, 2026 4:40:30 PM EST
0.50USD-0.596%(-0.00)
BFRG Exchange Volume Summary · 2026-11-03
BFRG’s Lit Exchange Volume on 2026-11-03 was 67,448, which is 33.05% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 27.34% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 66.95% | 136,658 | 72.66% |
| NYSE Arca | 10.39% | 21,201 | 11.23% |
| MEMX | 6.47% | 13,201 | 4.76% |
| Nasdaq GSM | 6.08% | 12,408 | 4.03% |
| Cboe EDGA | 5.99% | 12,225 | 2.01% |
| Cboe EDGX | 3.12% | 6,358 | 2.75% |
| IEX | 0.93% | 1,907 | 0.46% |
| NYSE American | 0.04% | 89 | 0.02% |
| NYSE | 0.02% | 38 | 0.14% |
| Cboe BZX | 0.01% | 21 | 0.71% |
BFRG Volume by Exchange
Loading…
BFRG Volume by Exchange
Loading…
BFRG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | MEMX | Nasdaq GSM | Cboe EDGA | Cboe EDGX | IEX | NYSE American | NYSE | Cboe BZX | TXSE | Cboe BYX | MIAX Pearl | Nasdaq BX | NYSE National | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 66.95 | 10.39 | 6.47 | 6.08 | 5.99 | 3.12 | 0.93 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 69.27 | 6.94 | 5.53 | 11.30 | 2.49 | 0.42 | 0.66 | 0.00 | 0.01 | 0.16 | 1.40 | 0.86 | 0.83 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 78.88 | 4.08 | 5.71 | 3.25 | 1.34 | 2.41 | 0.52 | 0.08 | 0.55 | 0.08 | 0.16 | 2.47 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 61.99 | 3.23 | 2.59 | 21.19 | 0.97 | 4.70 | 0.20 | 0.07 | 0.76 | 1.18 | 0.00 | 1.73 | 0.10 | 0.55 | 0.62 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 68.31 | 11.01 | 0.62 | 15.15 | 0.11 | 0.08 | 0.95 | 0.00 | 0.54 | 0.11 | 0.60 | 0.98 | 1.44 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 73.28 | 6.37 | 6.34 | 7.26 | 1.75 | 1.82 | 0.19 | 0.07 | 0.24 | 0.97 | 0.55 | 0.85 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 76.09 | 9.10 | 2.84 | 6.59 | 0.63 | 1.56 | 0.00 | 0.00 | 0.68 | 1.04 | 0.63 | 0.58 | 0.17 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 66.18 | 8.19 | 5.40 | 4.98 | 1.40 | 7.93 | 1.30 | 0.03 | 1.27 | 0.72 | 0.67 | 0.75 | 0.26 | 0.37 | 0.37 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 63.81 | 8.33 | 2.88 | 16.35 | 0.48 | 0.49 | 0.84 | 0.01 | 0.06 | 0.95 | 3.06 | 1.02 | 1.37 | 0.12 | 0.06 | 0.00 | 0.18 | 0.00 | 0.00 |
| 2026-10-21 | 74.82 | 4.20 | 8.15 | 6.80 | 0.18 | 1.41 | 0.13 | 0.26 | 1.34 | 0.66 | 0.99 | 0.66 | 0.14 | 0.07 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 60.43 | 13.74 | 7.99 | 8.30 | 1.14 | 1.40 | 0.34 | 0.06 | 0.57 | 1.81 | 1.78 | 0.96 | 0.89 | 0.34 | 0.06 | 0.06 | 0.09 | 0.03 | 0.00 |
| 2026-10-19 | 59.58 | 5.81 | 3.72 | 13.96 | 0.66 | 6.89 | 4.82 | 0.22 | 1.28 | 1.55 | 0.00 | 1.43 | 0.01 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 63.69 | 8.75 | 4.99 | 5.89 | 7.07 | 2.03 | 1.43 | 0.00 | 0.42 | 2.25 | 1.42 | 0.54 | 1.41 | 0.04 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 64.56 | 5.15 | 3.76 | 20.42 | 0.91 | 2.02 | 0.39 | 0.01 | 0.45 | 0.69 | 0.00 | 1.01 | 0.30 | 0.09 | 0.18 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 80.24 | 3.18 | 2.60 | 10.24 | 0.90 | 1.29 | 0.13 | 0.00 | 0.14 | 0.66 | 0.23 | 0.17 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 77.40 | 3.33 | 7.37 | 4.42 | 1.16 | 3.29 | 0.75 | 0.03 | 0.22 | 0.86 | 0.13 | 0.65 | 0.15 | 0.06 | 0.16 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 70.21 | 7.71 | 7.34 | 5.87 | 2.02 | 1.41 | 0.32 | 0.00 | 0.30 | 0.90 | 0.40 | 2.38 | 0.09 | 0.46 | 0.51 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 66.43 | 13.38 | 3.80 | 8.42 | 1.12 | 1.73 | 1.21 | 0.06 | 0.38 | 0.61 | 1.33 | 0.66 | 0.77 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 75.92 | 5.48 | 5.05 | 9.11 | 0.41 | 0.82 | 1.13 | 0.02 | 0.08 | 0.29 | 1.01 | 0.06 | 0.59 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 68.52 | 13.34 | 6.20 | 4.11 | 1.91 | 4.23 | 0.24 | 0.01 | 0.15 | 0.62 | 0.10 | 0.06 | 0.47 | 0.01 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-06 | 66.45 | 15.06 | 6.66 | 5.22 | 1.25 | 3.55 | 0.13 | 0.01 | 0.17 | 0.66 | 0.04 | 0.11 | 0.61 | 0.04 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 74.86 | 3.28 | 1.90 | 10.10 | 0.55 | 4.91 | 0.09 | 0.00 | 0.06 | 0.57 | 2.37 | 0.62 | 0.53 | 0.04 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 72.54 | 2.26 | 4.72 | 6.44 | 4.82 | 4.49 | 0.81 | 0.24 | 0.37 | 0.52 | 0.87 | 0.36 | 0.73 | 0.34 | 0.26 | 0.12 | 0.09 | 0.02 | 0.00 |
| 2026-10-01 | 75.32 | 4.02 | 2.90 | 7.90 | 0.83 | 1.54 | 0.94 | 0.03 | 0.14 | 2.85 | 2.41 | 0.15 | 0.89 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 54.77 | 7.16 | 5.33 | 17.47 | 4.32 | 4.43 | 0.28 | 0.06 | 0.30 | 2.49 | 2.31 | 0.33 | 0.72 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |