Dark

BFOCX
BERKSHIRE FOCUS FUND
mf NASDAQ

Inactive

Mar 29, 2022

28.81USD+6.310%(+1.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.8100	28.8100	28.8100	28.8100	+6.310%	0.000%
2022-03-25	27.1000	27.1000	27.1000	27.1000	-2.483%	+6.310%
2022-03-24	27.7900	27.7900	27.7900	27.7900	+2.169%	+3.670%
2022-03-23	27.2000	27.2000	27.2000	27.2000	-0.838%	+5.919%
2022-03-22	27.4300	27.4300	27.4300	27.4300	+4.099%	+5.031%
2022-03-21	26.3500	26.3500	26.3500	26.3500	-1.422%	+9.336%
2022-03-18	26.7300	26.7300	26.7300	26.7300	+4.824%	+7.782%
2022-03-17	25.5000	25.5000	25.5000	25.5000	+4.039%	+12.980%
2022-03-16	24.5100	24.5100	24.5100	24.5100	+7.218%	+17.544%
2022-03-15	22.8600	22.8600	22.8600	22.8600	+4.336%	+26.028%
2022-03-14	21.9100	21.9100	21.9100	21.9100	-5.193%	+31.492%
2022-03-11	23.1100	23.1100	23.1100	23.1100	-5.364%	+24.665%
2022-03-10	24.4200	24.4200	24.4200	24.4200	-1.928%	+17.977%
2022-03-09	24.9000	24.9000	24.9000	24.9000	+6.638%	+15.703%
2022-03-08	23.3500	23.3500	23.3500	23.3500	+0.864%	+23.383%
2022-03-07	23.1500	23.1500	23.1500	23.1500	-6.841%	+24.449%
2022-03-04	24.8500	24.8500	24.8500	24.8500	-4.497%	+15.936%
2022-03-03	26.0200	26.0200	26.0200	26.0200	-5.895%	+10.723%
2022-03-02	27.6500	27.6500	27.6500	27.6500	+1.282%	+4.195%
2022-03-01	27.3000	27.3000	27.3000	27.3000	-1.728%	+5.531%
2022-02-28	27.7800	27.7800	27.7800	27.7800	+2.471%	+3.708%
2022-02-25	27.1100	27.1100	27.1100	27.1100	+1.044%	+6.271%
2022-02-24	26.8300	26.8300	26.8300	26.8300	+8.055%	+7.380%
2022-02-23	24.8300	24.8300	24.8300	24.8300	-4.463%	+16.029%
2022-02-22	25.9900	25.9900	25.9900	25.9900	-2.513%	+10.850%
2022-02-18	26.6600	26.6600	26.6600	26.6600	-3.476%	+8.065%
2022-02-17	27.6200	27.6200	27.6200	27.6200	-5.508%	+4.308%
2022-02-16	29.2300	29.2300	29.2300	29.2300	-2.599%	-1.437%
2022-02-15	30.0100	30.0100	30.0100	30.0100	+4.820%	-3.999%
2022-02-14	28.6300	28.6300	28.6300	28.6300	+0.035%	+0.629%
2022-02-11	28.6200	28.6200	28.6200	28.6200	-4.854%	+0.664%
2022-02-10	30.0800	30.0800	30.0800	30.0800	-0.792%	-4.222%
2022-02-09	30.3200	30.3200	30.3200	30.3200	+3.871%	-4.980%
2022-02-08	29.1900	29.1900	29.1900	29.1900	+1.920%	-1.302%
2022-02-07	28.6400	28.6400	28.6400	28.6400	+0.140%	+0.594%
2022-02-04	28.6000	28.6000	28.6000	28.6000	+5.574%	+0.734%
2022-02-03	27.0900	27.0900	27.0900	27.0900	-4.276%	+6.349%
2022-02-02	28.3000	28.3000	28.3000	28.3000	-2.783%	+1.802%
2022-02-01	29.1100	29.1100	29.1100	29.1100	+1.252%	-1.031%
2022-01-31	28.7500	28.7500	28.7500	28.7500	+7.436%	+0.209%
2022-01-28	26.7600	26.7600	26.7600	26.7600	+3.963%	+7.661%
2022-01-27	25.7400	25.7400	25.7400	25.7400	-3.812%	+11.927%
2022-01-26	26.7600	26.7600	26.7600	26.7600	-0.261%	+7.661%
2022-01-25	26.8300	26.8300	26.8300	26.8300	-4.587%	+7.380%
2022-01-24	28.1200	28.1200	28.1200	28.1200	+1.663%	+2.454%
2022-01-21	27.6600	27.6600	27.6600	27.6600	-4.719%	+4.158%
2022-01-20	29.0300	29.0300	29.0300	29.0300	-1.225%	-0.758%
2022-01-19	29.3900	29.3900	29.3900	29.3900	-2.714%	-1.973%
2022-01-18	30.2100	30.2100	30.2100	30.2100	-4.760%	-4.634%
2022-01-14	31.7200	31.7200	31.7200	31.7200	+1.830%	-9.174%
2022-01-13	31.1500	31.1500	31.1500	31.1500	-5.806%	-7.512%
2022-01-12	33.0700	33.0700	33.0700	33.0700	+0.946%	-12.882%
2022-01-11	32.7600	32.7600	32.7600	32.7600	+1.834%	-12.057%
2022-01-10	32.1700	32.1700	32.1700	32.1700	+0.594%	-10.445%
2022-01-07	31.9800	31.9800	31.9800	31.9800	-2.885%	-9.912%
2022-01-06	32.9300	32.9300	32.9300	32.9300	-0.061%	-12.511%
2022-01-05	32.9500	32.9500	32.9500	32.9500	-5.749%	-12.564%
2022-01-04	34.9600	34.9600	34.9600	34.9600	-3.024%	-17.592%
2022-01-03	36.0500	36.0500	36.0500	36.0500	-0.442%	-20.083%
2021-12-31	36.2100	36.2100	36.2100	36.2100	-0.822%	-20.436%
2021-12-30	36.5100	36.5100	36.5100	36.5100	-0.599%	-21.090%
2021-12-29	36.7300	36.7300	36.7300	36.7300	-0.407%	-21.563%
2021-12-28	36.8800	36.8800	36.8800	36.8800	-17.935%	-21.882%
2021-12-27	44.9400	44.9400	44.9400	44.9400	+2.556%	-35.892%
2021-12-23	43.8200	43.8200	43.8200	43.8200	+1.365%	-34.254%
2021-12-22	43.2300	43.2300	43.2300	43.2300	+1.431%	-33.356%
2021-12-21	42.6200	42.6200	42.6200	42.6200	+4.872%	-32.403%
2021-12-20	40.6400	40.6400	40.6400	40.6400	-1.503%	-29.109%
2021-12-17	41.2600	41.2600	41.2600	41.2600	+1.252%	-30.175%
2021-12-16	40.7500	40.7500	40.7500	40.7500	-5.474%	-29.301%
2021-12-15	43.1100	43.1100	43.1100	43.1100	+3.605%	-33.171%
2021-12-14	41.6100	41.6100	41.6100	41.6100	-3.120%	-30.762%
2021-12-13	42.9500	42.9500	42.9500	42.9500	-2.740%	-32.922%
2021-12-10	44.1600	44.1600	44.1600	44.1600	-0.496%	-34.760%
2021-12-09	44.3800	44.3800	44.3800	44.3800	-4.209%	-35.083%
2021-12-08	46.3300	46.3300	46.3300	46.3300	+1.579%	-37.816%
2021-12-07	45.6100	45.6100	45.6100	45.6100	+5.996%	-36.834%
2021-12-06	43.0300	43.0300	43.0300	43.0300	-1.713%	-33.047%
2021-12-03	43.7800	43.7800	43.7800	43.7800	-3.674%	-34.194%
2021-12-02	45.4500	45.4500	45.4500	45.4500	+0.687%	-36.612%
2021-12-01	45.1400	45.1400	45.1400	45.1400	-4.526%	-36.176%
2021-11-30	47.2800	47.2800	47.2800	47.2800	-2.756%	-39.065%
2021-11-29	48.6200	48.6200	48.6200	48.6200	+2.164%	-40.745%
2021-11-26	47.5900	47.5900	47.5900	47.5900	-1.876%	-39.462%
2021-11-24	48.5000	48.5000	48.5000	48.5000	+2.820%	-40.598%
2021-11-23	47.1700	47.1700	47.1700	47.1700	-2.198%	-38.923%
2021-11-22	48.2300	48.2300	48.2300	48.2300	-4.665%	-40.265%
2021-11-19	50.5900	50.5900	50.5900	50.5900	+0.938%	-43.052%
2021-11-18	50.1200	50.1200	50.1200	50.1200	+0.521%	-42.518%
2021-11-17	49.8600	49.8600	49.8600	49.8600	-0.658%	-42.218%
2021-11-16	50.1900	50.1900	50.1900	50.1900	+2.074%	-42.598%
2021-11-15	49.1700	49.1700	49.1700	49.1700	-0.927%	-41.407%
2021-11-12	49.6300	49.6300	49.6300	49.6300	+1.534%	-41.950%
2021-11-11	48.8800	48.8800	48.8800	48.8800	+1.558%	-41.060%
2021-11-10	48.1300	48.1300	48.1300	48.1300	-2.925%	-40.141%
2021-11-09	49.5800	49.5800	49.5800	49.5800	-1.724%	-41.892%
2021-11-08	50.4500	50.4500	50.4500	50.4500	+0.880%	-42.894%
2021-11-05	50.0100	50.0100	50.0100	50.0100	-0.120%	-42.392%
2021-11-04	50.0700	50.0700	50.0700	50.0700	+1.976%	-42.461%
2021-11-03	49.1000	49.1000	49.1000	49.1000	+0.082%	-41.324%
2021-11-02	49.0600	49.0600	49.0600	49.0600	-0.406%	-41.276%
2021-11-01	49.2600	49.2600	49.2600	49.2600	+1.735%	-41.514%
2021-10-29	48.4200	48.4200	48.4200	48.4200	+0.980%	-40.500%
2021-10-28	47.9500	47.9500	47.9500	47.9500	+2.065%	-39.917%
2021-10-27	46.9800	46.9800	46.9800	46.9800	-0.823%	-38.676%
2021-10-26	47.3700	47.3700	47.3700	47.3700	-0.962%	-39.181%
2021-10-25	47.8300	47.8300	47.8300	47.8300	+2.639%	-39.766%
2021-10-22	46.6000	46.6000	46.6000	46.6000	-0.851%	-38.176%
2021-10-21	47.0000	47.0000	47.0000	47.0000	+1.622%	-38.702%
2021-10-20	46.2500	46.2500	46.2500	46.2500	-0.216%	-37.708%
2021-10-19	46.3500	46.3500	46.3500	46.3500	+0.368%	-37.843%
2021-10-18	46.1800	46.1800	46.1800	46.1800	+2.100%	-37.614%
2021-10-15	45.2300	45.2300	45.2300	45.2300	+0.847%	-36.303%
2021-10-14	44.8500	44.8500	44.8500	44.8500	+0.673%	-35.764%
2021-10-13	44.5500	44.5500	44.5500	44.5500	+2.437%	-35.331%
2021-10-12	43.4900	43.4900	43.4900	43.4900	+2.813%	-33.755%
2021-10-11	42.3000	42.3000	42.3000	42.3000	-0.259%	-31.891%
2021-10-08	42.4100	42.4100	42.4100	42.4100	-1.188%	-32.068%
2021-10-07	42.9200	42.9200	42.9200	42.9200	+1.924%	-32.875%
2021-10-06	42.1100	42.1100	42.1100	42.1100	+1.104%	-31.584%
2021-10-05	41.6500	41.6500	41.6500	41.6500	+2.133%	-30.828%
2021-10-04	40.7800	40.7800	40.7800	40.7800	-3.707%	-29.353%
2021-10-01	42.3500	42.3500	42.3500	42.3500	+0.881%	-31.972%
2021-09-30	41.9800	41.9800	41.9800	41.9800	+1.573%	-31.372%
2021-09-29	41.3300	41.3300	41.3300	41.3300	-0.864%	-30.293%
2021-09-28	41.6900	41.6900	41.6900	41.6900	-5.121%	-30.895%
2021-09-27	43.9400	43.9400	43.9400	43.9400	-2.225%	-34.433%
2021-09-24	44.9400	44.9400	44.9400	44.9400	-0.266%	-35.892%
2021-09-23	45.0600	45.0600	45.0600	45.0600	+1.304%	-36.063%
2021-09-22	44.4800	44.4800	44.4800	44.4800	+2.229%	-35.229%
2021-09-21	43.5100	43.5100	43.5100	43.5100	+0.741%	-33.785%
2021-09-20	43.1900	43.1900	43.1900	43.1900	-3.313%	-33.295%
2021-09-17	44.6700	44.6700	44.6700	44.6700	-0.379%	-35.505%
2021-09-16	44.8400	44.8400	44.8400	44.8400	+1.563%	-35.749%
2021-09-15	44.1500	44.1500	44.1500	44.1500	+1.099%	-34.745%
2021-09-14	43.6700	43.6700	43.6700	43.6700	+0.948%	-34.028%
2021-09-13	43.2600	43.2600	43.2600	43.2600	-1.120%	-33.403%
2021-09-10	43.7500	43.7500	43.7500	43.7500	-0.973%	-34.149%
2021-09-09	44.1800	44.1800	44.1800	44.1800	-0.293%	-34.789%
2021-09-08	44.3100	44.3100	44.3100	44.3100	-1.533%	-34.981%
2021-09-07	45.0000	45.0000	45.0000	45.0000	-0.618%	-35.978%
2021-09-03	45.2800	45.2800	45.2800	45.2800	+2.351%	-36.374%
2021-09-02	44.2400	44.2400	44.2400	44.2400	+0.500%	-34.878%
2021-09-01	44.0200	44.0200	44.0200	44.0200	+0.205%	-34.552%
2021-08-31	43.9300	43.9300	43.9300	43.9300	-0.543%	-34.418%
2021-08-30	44.1700	44.1700	44.1700	44.1700	+1.145%	-34.775%
2021-08-27	43.6700	43.6700	43.6700	43.6700	+2.104%	-34.028%
2021-08-26	42.7700	42.7700	42.7700	42.7700	-1.247%	-32.640%
2021-08-25	43.3100	43.3100	43.3100	43.3100	+0.698%	-33.480%
2021-08-24	43.0100	43.0100	43.0100	43.0100	+0.986%	-33.016%
2021-08-23	42.5900	42.5900	42.5900	42.5900	+2.503%	-32.355%
2021-08-20	41.5500	41.5500	41.5500	41.5500	+0.801%	-30.662%
2021-08-19	41.2200	41.2200	41.2200	41.2200	-0.411%	-30.107%
2021-08-18	41.3900	41.3900	41.3900	41.3900	+0.121%	-30.394%
2021-08-17	41.3400	41.3400	41.3400	41.3400	-0.744%	-30.310%
2021-08-16	41.6500	41.6500	41.6500	41.6500	-2.322%	-30.828%
2021-08-13	42.6400	42.6400	42.6400	42.6400	-0.094%	-32.434%
2021-08-12	42.6800	42.6800	42.6800	42.6800	+1.209%	-32.498%
2021-08-11	42.1700	42.1700	42.1700	42.1700	-1.125%	-31.681%
2021-08-10	42.6500	42.6500	42.6500	42.6500	-1.886%	-32.450%
2021-08-09	43.4700	43.4700	43.4700	43.4700	+1.164%	-33.724%
2021-08-06	42.9700	42.9700	42.9700	42.9700	-1.558%	-32.953%
2021-08-05	43.6500	43.6500	43.6500	43.6500	+1.370%	-33.998%
2021-08-04	43.0600	43.0600	43.0600	43.0600	+1.581%	-33.093%
2021-08-03	42.3900	42.3900	42.3900	42.3900	0.000%	-32.036%
2021-08-02	42.3900	42.3900	42.3900	42.3900	+1.025%	-32.036%
2021-07-30	41.9600	41.9600	41.9600	41.9600	-1.756%	-31.339%
2021-07-29	42.7100	42.7100	42.7100	42.7100	-1.226%	-32.545%
2021-07-28	43.2400	43.2400	43.2400	43.2400	+1.146%	-33.372%
2021-07-27	42.7500	42.7500	42.7500	42.7500	-2.152%	-32.608%
2021-07-26	43.6900	43.6900	43.6900	43.6900	-1.019%	-34.058%
2021-07-23	44.1400	44.1400	44.1400	44.1400	+1.799%	-34.730%
2021-07-22	43.3600	43.3600	43.3600	43.3600	+1.167%	-33.556%
2021-07-21	42.8600	42.8600	42.8600	42.8600	+1.660%	-32.781%
2021-07-20	42.1600	42.1600	42.1600	42.1600	+2.355%	-31.665%
2021-07-19	41.1900	41.1900	41.1900	41.1900	+0.317%	-30.056%
2021-07-16	41.0600	41.0600	41.0600	41.0600	-0.267%	-29.834%
2021-07-15	41.1700	41.1700	41.1700	41.1700	-1.648%	-30.022%
2021-07-14	41.8600	41.8600	41.8600	41.8600	-2.356%	-31.175%
2021-07-13	42.8700	42.8700	42.8700	42.8700	-0.464%	-32.797%
2021-07-12	43.0700	43.0700	43.0700	43.0700	-1.958%	-33.109%
2021-07-06	43.9300	43.9300	43.9300	43.9300	+1.549%	-34.418%
2021-07-02	43.2600	43.2600	43.2600	43.2600	-0.231%	-33.403%
2021-07-01	43.3600	43.3600	43.3600	43.3600	-0.959%	-33.556%
2021-06-30	43.7800	43.7800	43.7800	43.7800	-0.838%	-34.194%
2021-06-29	44.1500	44.1500	44.1500	44.1500	0.000%	-34.745%
2021-06-28	44.1500	44.1500	44.1500	44.1500	+1.869%	-34.745%
2021-06-25	43.3400	43.3400	43.3400	43.3400	-0.687%	-33.526%
2021-06-24	43.6400	43.6400	43.6400	43.6400	+0.995%	-33.983%
2021-06-23	43.2100	43.2100	43.2100	43.2100	+1.147%	-33.326%
2021-06-22	42.7200	42.7200	42.7200	42.7200	+1.884%	-32.561%
2021-06-21	41.9300	41.9300	41.9300	41.9300	-0.616%	-31.290%
2021-06-18	42.1900	42.1900	42.1900	42.1900	+0.837%	-31.714%
2021-06-17	41.8400	41.8400	41.8400	41.8400	+3.181%	-31.142%
2021-06-16	40.5500	40.5500	40.5500	40.5500	-0.197%	-28.952%
2021-06-15	40.6300	40.6300	40.6300	40.6300	-2.049%	-29.092%
2021-06-14	41.4800	41.4800	41.4800	41.4800	+0.729%	-30.545%
2021-06-11	41.1800	41.1800	41.1800	41.1800	+1.504%	-30.039%
2021-06-10	40.5700	40.5700	40.5700	40.5700	+0.996%	-28.987%
2021-06-09	40.1700	40.1700	40.1700	40.1700	-1.035%	-28.280%
2021-06-08	40.5900	40.5900	40.5900	40.5900	-0.025%	-29.022%
2021-06-07	40.6000	40.6000	40.6000	40.6000	+1.959%	-29.039%
2021-06-04	39.8200	39.8200	39.8200	39.8200	+1.297%	-27.649%
2021-06-03	39.3100	39.3100	39.3100	39.3100	-2.481%	-26.711%
2021-06-02	40.3100	40.3100	40.3100	40.3100	-0.223%	-28.529%
2021-06-01	40.4000	40.4000	40.4000	40.4000	+1.000%	-28.688%
2021-05-28	40.0000	40.0000	40.0000	40.0000	-0.966%	-27.975%
2021-05-27	40.3900	40.3900	40.3900	40.3900	+1.101%	-28.670%
2021-05-26	39.9500	39.9500	39.9500	39.9500	+1.835%	-27.885%
2021-05-24	39.2300	39.2300	39.2300	39.2300	+3.128%	-26.561%
2021-05-21	38.0400	38.0400	38.0400	38.0400	+0.132%	-24.264%
2021-05-20	37.9900	37.9900	37.9900	37.9900	+3.346%	-24.164%
2021-05-19	36.7600	36.7600	36.7600	36.7600	-0.190%	-21.627%
2021-05-18	36.8300	36.8300	36.8300	36.8300	+0.683%	-21.776%
2021-05-17	36.5800	36.5800	36.5800	36.5800	-0.164%	-21.241%
2021-05-14	36.6400	36.6400	36.6400	36.6400	+3.444%	-21.370%
2021-05-13	35.4200	35.4200	35.4200	35.4200	-1.638%	-18.662%
2021-05-12	36.0100	36.0100	36.0100	36.0100	-3.896%	-19.994%
2021-05-11	37.4700	37.4700	37.4700	37.4700	+1.904%	-23.112%
2021-05-10	36.7700	36.7700	36.7700	36.7700	-5.305%	-21.648%
2021-05-07	38.8300	38.8300	38.8300	38.8300	+2.238%	-25.805%
2021-05-06	37.9800	37.9800	37.9800	37.9800	-2.740%	-24.144%
2021-05-05	39.0500	39.0500	39.0500	39.0500	-1.139%	-26.223%
2021-05-04	39.5000	39.5000	39.5000	39.5000	-2.901%	-27.063%
2021-05-03	40.6800	40.6800	40.6800	40.6800	-2.212%	-29.179%
2021-04-30	41.6000	41.6000	41.6000	41.6000	-1.655%	-30.745%
2021-04-29	42.3000	42.3000	42.3000	42.3000	-1.490%	-31.891%
2021-04-28	42.9400	42.9400	42.9400	42.9400	0.000%	-32.906%
2021-04-27	42.9400	42.9400	42.9400	42.9400	-0.854%	-32.906%
2021-04-26	43.3100	43.3100	43.3100	43.3100	+1.906%	-33.480%
2021-04-23	42.5000	42.5000	42.5000	42.5000	+1.821%	-32.212%
2021-04-22	41.7400	41.7400	41.7400	41.7400	-0.477%	-30.977%
2021-04-21	41.9400	41.9400	41.9400	41.9400	+1.329%	-31.307%
2021-04-20	41.3900	41.3900	41.3900	41.3900	-1.733%	-30.394%
2021-04-19	42.1200	42.1200	42.1200	42.1200	-2.568%	-31.600%
2021-04-16	43.2300	43.2300	43.2300	43.2300	-1.414%	-33.356%
2021-04-15	43.8500	43.8500	43.8500	43.8500	+2.048%	-34.299%
2021-04-14	42.9700	42.9700	42.9700	42.9700	-2.805%	-32.953%
2021-04-13	44.2100	44.2100	44.2100	44.2100	+2.623%	-34.834%
2021-04-12	43.0800	43.0800	43.0800	43.0800	-0.023%	-33.124%
2021-04-09	43.0900	43.0900	43.0900	43.0900	-0.162%	-33.140%
2021-04-08	43.1600	43.1600	43.1600	43.1600	+2.811%	-33.248%
2021-04-07	41.9800	41.9800	41.9800	41.9800	-1.386%	-31.372%
2021-04-06	42.5700	42.5700	42.5700	42.5700	+1.866%	-32.323%
2021-04-05	41.7900	41.7900	41.7900	41.7900	-0.143%	-31.060%
2021-04-01	41.8500	41.8500	41.8500	41.8500	+2.901%	-31.159%
2021-03-31	40.6700	40.6700	40.6700	40.6700	+3.883%	-29.162%
2021-03-30	39.1500	39.1500	39.1500	39.1500	+1.768%	-26.411%
2021-03-29	38.4700	38.4700	38.4700	38.4700	-3.463%	-25.110%
2021-03-26	39.8500	39.8500	39.8500	39.8500	+1.014%	-27.704%
2021-03-25	39.4500	39.4500	39.4500	39.4500	+0.051%	-26.971%
2021-03-24	39.4300	39.4300	39.4300	39.4300	-5.466%	-26.934%
2021-03-23	41.7100	41.7100	41.7100	41.7100	-2.020%	-30.928%
2021-03-22	42.5700	42.5700	42.5700	42.5700	+0.638%	-32.323%
2021-03-19	42.3000	42.3000	42.3000	42.3000	+2.496%	-31.891%
2021-03-18	41.2700	41.2700	41.2700	41.2700	-6.608%	-30.191%
2021-03-17	44.1900	44.1900	44.1900	44.1900	+1.727%	-34.804%
2021-03-16	43.4400	43.4400	43.4400	43.4400	-2.206%	-33.679%
2021-03-15	44.4200	44.4200	44.4200	44.4200	+1.416%	-35.142%
2021-03-12	43.8000	43.8000	43.8000	43.8000	-0.522%	-34.224%
2021-03-11	44.0300	44.0300	44.0300	44.0300	+5.613%	-34.567%
2021-03-10	41.6900	41.6900	41.6900	41.6900	-0.120%	-30.895%
2021-03-09	41.7400	41.7400	41.7400	41.7400	+7.688%	-30.977%
2021-03-08	38.7600	38.7600	38.7600	38.7600	-5.070%	-25.671%
2021-03-05	40.8300	40.8300	40.8300	40.8300	-0.778%	-29.439%
2021-03-04	41.1500	41.1500	41.1500	41.1500	-5.663%	-29.988%
2021-03-03	43.6200	43.6200	43.6200	43.6200	-4.572%	-33.952%
2021-03-02	45.7100	45.7100	45.7100	45.7100	-2.972%	-36.972%
2021-03-01	47.1100	47.1100	47.1100	47.1100	+5.086%	-38.845%
2021-02-26	44.8300	44.8300	44.8300	44.8300	+3.271%	-35.735%
2021-02-25	43.4100	43.4100	43.4100	43.4100	-6.120%	-33.633%
2021-02-24	46.2400	46.2400	46.2400	46.2400	+0.238%	-37.695%
2021-02-23	46.1300	46.1300	46.1300	46.1300	-1.788%	-37.546%
2021-02-22	46.9700	46.9700	46.9700	46.9700	-4.803%	-38.663%
2021-02-19	49.3400	49.3400	49.3400	49.3400	+2.280%	-41.609%
2021-02-18	48.2400	48.2400	48.2400	48.2400	-1.066%	-40.278%
2021-02-17	48.7600	48.7600	48.7600	48.7600	-2.577%	-40.915%
2021-02-16	50.0500	50.0500	50.0500	50.0500	+0.120%	-42.438%
2021-02-12	49.9900	49.9900	49.9900	49.9900	+1.503%	-42.368%
2021-02-11	49.2500	49.2500	49.2500	49.2500	+1.484%	-41.503%
2021-02-10	48.5300	48.5300	48.5300	48.5300	+0.165%	-40.635%
2021-02-09	48.4500	48.4500	48.4500	48.4500	+1.212%	-40.537%
2021-02-08	47.8700	47.8700	47.8700	47.8700	+1.056%	-39.816%
2021-02-05	47.3700	47.3700	47.3700	47.3700	+1.609%	-39.181%
2021-02-04	46.6200	46.6200	46.6200	46.6200	+2.846%	-38.202%
2021-02-03	45.3300	45.3300	45.3300	45.3300	-0.154%	-36.444%
2021-02-02	45.4000	45.4000	45.4000	45.4000	+2.414%	-36.542%
2021-02-01	44.3300	44.3300	44.3300	44.3300	+2.854%	-35.010%
2021-01-29	43.1000	43.1000	43.1000	43.1000	-2.312%	-33.155%
2021-01-28	44.1200	44.1200	44.1200	44.1200	+2.059%	-34.701%
2021-01-27	43.2300	43.2300	43.2300	43.2300	-3.719%	-33.356%
2021-01-26	44.9000	44.9000	44.9000	44.9000	-2.328%	-35.835%
2021-01-25	45.9700	45.9700	45.9700	45.9700	-0.713%	-37.329%
2021-01-22	46.3000	46.3000	46.3000	46.3000	+0.303%	-37.775%
2021-01-21	46.1600	46.1600	46.1600	46.1600	-0.022%	-37.587%
2021-01-20	46.1700	46.1700	46.1700	46.1700	-0.087%	-37.600%
2021-01-19	46.2100	46.2100	46.2100	46.2100	+1.360%	-37.654%
2021-01-15	45.5900	45.5900	45.5900	45.5900	-3.206%	-36.806%
2021-01-14	47.1000	47.1000	47.1000	47.1000	0.000%	-38.832%
2021-01-13	47.1000	47.1000	47.1000	47.1000	+0.213%	-38.832%
2021-01-12	47.0000	47.0000	47.0000	47.0000	+1.798%	-38.702%
2021-01-11	46.1700	46.1700	46.1700	46.1700	-0.345%	-37.600%
2021-01-08	46.3300	46.3300	46.3300	46.3300	+2.568%	-37.816%
2021-01-07	45.1700	45.1700	45.1700	45.1700	+5.022%	-36.219%
2021-01-06	43.0100	43.0100	43.0100	43.0100	-1.759%	-33.016%
2021-01-05	43.7800	43.7800	43.7800	43.7800	+1.767%	-34.194%
2021-01-04	43.0200	43.0200	43.0200	43.0200	-1.691%	-33.031%
2020-12-31	43.7600	43.7600	43.7600	43.7600	-0.861%	-34.164%
2020-12-30	44.1400	44.1400	44.1400	44.1400	+0.868%	-34.730%
2020-12-29	43.7600	43.7600	43.7600	43.7600	-0.973%	-34.164%
2020-12-28	44.1900	44.1900	44.1900	44.1900	-20.350%	-34.804%
2020-12-24	55.4800	55.4800	55.4800	55.4800	-0.288%	-48.071%
2020-12-23	55.6400	55.6400	55.6400	55.6400	-1.921%	-48.221%
2020-12-22	56.7300	56.7300	56.7300	56.7300	+2.419%	-49.216%
2020-12-21	55.3900	55.3900	55.3900	55.3900	+0.636%	-47.987%
2020-12-18	55.0400	55.0400	55.0400	55.0400	+1.531%	-47.656%
2020-12-17	54.2100	54.2100	54.2100	54.2100	+2.729%	-46.855%
2020-12-16	52.7700	52.7700	52.7700	52.7700	+2.287%	-45.405%
2020-12-15	51.5900	51.5900	51.5900	51.5900	+1.097%	-44.156%
2020-12-14	51.0300	51.0300	51.0300	51.0300	+0.334%	-43.543%
2020-12-11	50.8600	50.8600	50.8600	50.8600	-0.216%	-43.354%
2020-12-10	50.9700	50.9700	50.9700	50.9700	+2.824%	-43.477%
2020-12-09	49.5700	49.5700	49.5700	49.5700	-3.448%	-41.880%
2020-12-08	51.3400	51.3400	51.3400	51.3400	+1.083%	-43.884%
2020-12-07	50.7900	50.7900	50.7900	50.7900	+1.135%	-43.276%
2020-12-04	50.2200	50.2200	50.2200	50.2200	+0.641%	-42.632%
2020-12-03	49.9000	49.9000	49.9000	49.9000	+0.686%	-42.265%
2020-12-02	49.5600	49.5600	49.5600	49.5600	+0.162%	-41.868%
2020-12-01	49.4800	49.4800	49.4800	49.4800	-1.000%	-41.774%
2020-11-30	49.9800	49.9800	49.9800	49.9800	+0.180%	-42.357%
2020-11-27	49.8900	49.8900	49.8900	49.8900	+1.423%	-42.253%
2020-11-26	49.1900	49.1900	49.1900	49.1900	0.000%	-41.431%
2020-11-25	49.1900	49.1900	49.1900	49.1900	+2.012%	-41.431%
2020-11-24	48.2200	48.2200	48.2200	48.2200	+0.104%	-40.253%
2020-11-23	48.1700	48.1700	48.1700	48.1700	+1.753%	-40.191%
2020-11-20	47.3400	47.3400	47.3400	47.3400	+0.895%	-39.142%
2020-11-19	46.9200	46.9200	46.9200	46.9200	+2.602%	-38.598%
2020-11-18	45.7300	45.7300	45.7300	45.7300	+0.351%	-37.000%
2020-11-17	45.5700	45.5700	45.5700	45.5700	+0.975%	-36.779%
2020-11-16	45.1300	45.1300	45.1300	45.1300	+0.624%	-36.162%
2020-11-13	44.8500	44.8500	44.8500	44.8500	-1.255%	-35.764%
2020-11-12	45.4200	45.4200	45.4200	45.4200	+1.136%	-36.570%
2020-11-11	44.9100	44.9100	44.9100	44.9100	+3.646%	-35.849%
2020-11-10	43.3300	43.3300	43.3300	43.3300	-3.130%	-33.510%
2020-11-09	44.7300	44.7300	44.7300	44.7300	-5.851%	-35.591%
2020-11-06	47.5100	47.5100	47.5100	47.5100	+0.956%	-39.360%
2020-11-05	47.0600	47.0600	47.0600	47.0600	+3.748%	-38.780%
2020-11-04	45.3600	45.3600	45.3600	45.3600	+5.195%	-36.486%
2020-11-03	43.1200	43.1200	43.1200	43.1200	+1.340%	-33.186%
2020-11-02	42.5500	42.5500	42.5500	42.5500	+0.071%	-32.291%
2020-10-30	42.5200	42.5200	42.5200	42.5200	-5.004%	-32.244%
2020-10-29	44.7600	44.7600	44.7600	44.7600	+1.982%	-35.634%
2020-10-28	43.8900	43.8900	43.8900	43.8900	-2.812%	-34.359%
2020-10-27	45.1600	45.1600	45.1600	45.1600	+1.506%	-36.205%
2020-10-26	44.4900	44.4900	44.4900	44.4900	-2.177%	-35.244%
2020-10-23	45.4800	45.4800	45.4800	45.4800	+1.202%	-36.653%
2020-10-22	44.9400	44.9400	44.9400	44.9400	-0.421%	-35.892%
2020-10-21	45.1300	45.1300	45.1300	45.1300	-0.331%	-36.162%
2020-10-20	45.2800	45.2800	45.2800	45.2800	-0.615%	-36.374%
2020-10-19	45.5600	45.5600	45.5600	45.5600	-1.064%	-36.765%
2020-10-16	46.0500	46.0500	46.0500	46.0500	-0.818%	-37.438%
2020-10-15	46.4300	46.4300	46.4300	46.4300	-0.812%	-37.950%
2020-10-14	46.8100	46.8100	46.8100	46.8100	-0.847%	-38.453%
2020-10-13	47.2100	47.2100	47.2100	47.2100	+1.157%	-38.975%
2020-10-12	46.6700	46.6700	46.6700	46.6700	+1.567%	-38.269%
2020-10-09	45.9500	45.9500	45.9500	45.9500	+2.088%	-37.301%
2020-10-08	45.0100	45.0100	45.0100	45.0100	-0.200%	-35.992%
2020-10-07	45.1000	45.1000	45.1000	45.1000	+1.829%	-36.120%
2020-10-06	44.2900	44.2900	44.2900	44.2900	-0.939%	-34.951%
2020-10-05	44.7100	44.7100	44.7100	44.7100	+2.218%	-35.563%

.dark-mode .p9q2qh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9q2qh{ color: #333333; background-color: white; border: 2px solid #333333; }BFOCXBERKSHIRE FOCUS FUNDmf NASDAQ

BFOCX
BERKSHIRE FOCUS FUND
mf NASDAQ