Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BFC
Bank First Corporation Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:57 PM EDT
146.70USD-4.249%(-6.51)177,069
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 8:46:30 AM EDT
152.40USD-0.529%(-0.81)100
After-hours
Jul 17, 2026 4:00:30 PM EDT
146.63USD-0.048%(-0.07)13,018
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-240.550
2026-03-250.500
2025-12-240.450
2025-09-240.450
2025-06-250.450
2025-05-093.500
2025-03-260.450
2024-12-230.450
2024-09-250.400
2024-06-260.350
2024-03-260.350
2023-12-260.300
2023-09-190.300
2023-06-200.300
2023-03-210.250
2022-12-200.250
2022-09-200.250
2022-06-210.220
2022-03-220.220
2021-12-210.220
2021-09-210.500
2021-06-220.210
2021-03-230.210
2020-12-220.210
2020-09-220.200
2020-06-220.200
2020-03-200.200
2019-12-200.200
2019-09-230.200
2019-06-210.200
2019-03-220.200
2018-12-200.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC