BENF
Beneficient Class A Common Stock
stockNASDAQ
At CloseOct 30, 2026 1:58:25 PM EDT
0.72USD-10.670%(-0.09)268,813
Pre-marketOct 30, 2026 8:59:30 AM EDT
0.7903USD-1.948%(-0.0157)
After-hoursOct 30, 2026 4:31:30 PM EDT
0.749USD+4.028%(+0.029)
BENF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8000 | 0.8003 | 0.6966 | 0.7344 | -8.883% | 268,813 | 0.000% | |
| 2026-10-29 | 0.8600 | 0.9100 | 0.7821 | 0.8060 | -2.303% | 353,529 | -8.883% | |
| 2026-10-28 | 0.8500 | 0.8755 | 0.7793 | 0.8250 | +3.747% | 1,845,731 | -10.982% | |
| 2026-10-27 | 0.8100 | 0.8345 | 0.7894 | 0.7952 | +0.164% | 154,204 | -7.646% | |
| 2026-10-26 | 0.7676 | 0.8199 | 0.7515 | 0.7939 | -0.985% | 262,199 | -7.495% | |
| 2026-10-23 | 0.8500 | 0.8895 | 0.7705 | 0.8018 | -6.517% | 247,502 | -8.406% | |
| 2026-10-22 | 0.8530 | 0.9400 | 0.8330 | 0.8577 | -3.107% | 236,972 | -14.376% | |
| 2026-10-21 | 0.9700 | 0.9800 | 0.8800 | 0.8852 | -9.572% | 434,408 | -17.036% | |
| 2026-10-20 | 0.9300 | 0.9899 | 0.9300 | 0.9789 | +5.021% | 208,715 | -24.977% | |
| 2026-10-19 | 1.0300 | 1.0400 | 0.9200 | 0.9321 | -11.229% | 206,536 | -21.210% | |
| 2026-10-16 | 1.0200 | 1.1100 | 0.9900 | 1.0500 | -3.670% | 543,225 | -30.057% | |
| 2026-10-15 | 0.8307 | 1.1499 | 0.7800 | 1.0900 | +25.172% | 3,043,914 | -32.624% | |
| 2026-10-14 | 0.8500 | 0.9398 | 0.8411 | 0.8708 | -0.286% | 688,491 | -15.664% | |
| 2026-10-13 | 0.9300 | 0.9300 | 0.8569 | 0.8733 | -9.022% | 297,032 | -15.905% | |
| 2026-10-12 | 1.0300 | 1.0300 | 0.9100 | 0.9599 | -8.581% | 336,425 | -23.492% | |
| 2026-10-09 | 1.0600 | 1.0800 | 0.9998 | 1.0500 | -1.869% | 347,466 | -30.057% | |
| 2026-10-08 | 1.2100 | 1.2200 | 0.9828 | 1.0700 | -13.008% | 756,031 | -31.364% | |
| 2026-10-07 | 1.2000 | 1.2900 | 1.2000 | 1.2300 | -1.600% | 405,520 | -40.293% | |
| 2026-10-06 | 1.2300 | 1.2700 | 1.1700 | 1.2500 | -4.580% | 669,878 | -41.248% | |
| 2026-10-05 | 1.3800 | 1.4000 | 1.3000 | 1.3100 | -8.392% | 1,042,964 | -43.939% | |
| 2026-10-02 | 1.5000 | 1.5200 | 1.4150 | 1.4300 | -5.298% | 781,729 | -48.643% | |
| 2026-10-01 | 1.3600 | 1.7799 | 1.3600 | 1.5100 | +11.029% | 4,342,963 | -51.364% | |
| 2026-09-30 | 1.4000 | 1.4800 | 1.3101 | 1.3600 | -3.546% | 1,291,677 | -46.000% | |
| 2026-09-29 | 1.3500 | 1.5300 | 1.3500 | 1.4100 | -0.704% | 1,721,210 | -47.915% | |
| 2026-09-28 | 1.4100 | 1.5500 | 1.3404 | 1.4200 | -2.740% | 2,979,452 | -48.282% | |
| 2026-09-25 | 1.6100 | 2.1900 | 1.4400 | 1.4600 | +0.690% | 31,359,611 | -49.699% | |
| 2026-09-24 | 1.9300 | 1.9898 | 1.1600 | 1.4500 | -50.000% | 21,493,135 | -49.352% | |
| 2026-09-23 | 2.9200 | 3.1500 | 1.4400 | 2.9000 | +438.733% | 295,021,126 | -74.676% | |
| 2026-09-22 | 0.5466 | 0.5765 | 0.4981 | 0.5383 | -3.357% | 2,021,856 | +36.430% | |
| 2026-09-21 | 0.5871 | 0.6004 | 0.5427 | 0.5570 | -0.854% | 3,121,437 | +31.849% | |
| 2026-09-18 | 0.7572 | 0.8500 | 0.5400 | 0.5618 | -10.684% | 63,608,282 | +30.723% | |
| 2026-09-17 | 0.7110 | 0.7297 | 0.5847 | 0.6290 | -23.218% | 4,163,347 | +16.757% | |
| 2026-09-16 | 0.8249 | 1.3200 | 0.6609 | 0.8192 | +36.057% | 163,631,574 | -10.352% | |
| 2026-09-15 | 0.7300 | 0.8482 | 0.5689 | 0.6021 | -25.288% | 705,446 | +21.973% | |
| 2026-09-14 | 0.9570 | 0.9646 | 0.7799 | 0.8059 | -23.972% | 988,350 | -8.872% | |
| 2026-09-11 | 1.3000 | 2.7700 | 1.0300 | 1.0600 | -12.520% | 14,469,947 | -30.717% | |
| 2026-09-10 | 1.6900 | 1.7500 | 1.1250 | 1.2117 | -27.875% | 65,063 | -39.391% | |
| 2026-09-09 | 1.8000 | 1.8000 | 1.6500 | 1.6800 | -6.407% | 24,039 | -56.286% | |
| 2026-09-08 | 2.2400 | 2.2400 | 1.7809 | 1.7950 | -22.961% | 63,267 | -59.086% | |
| 2026-09-04 | 2.2000 | 2.3500 | 2.1150 | 2.3300 | +8.372% | 19,959 | -68.481% | |
| 2026-09-03 | 2.1617 | 2.1617 | 2.0550 | 2.1500 | +5.911% | 4,143 | -65.842% | |
| 2026-09-02 | 1.9921 | 2.0900 | 1.9921 | 2.0300 | +4.103% | 4,215 | -63.823% | |
| 2026-09-01 | 2.0800 | 2.1900 | 1.9500 | 1.9500 | -6.250% | 11,312 | -62.338% | |
| 2026-08-31 | 2.0842 | 2.2100 | 2.0201 | 2.0800 | -8.208% | 7,100 | -64.692% | |
| 2026-08-28 | 2.2550 | 2.2660 | 2.1001 | 2.2660 | +4.907% | 6,112 | -67.590% | |
| 2026-08-27 | 2.2750 | 2.2750 | 2.1400 | 2.1600 | -1.818% | 4,489 | -66.000% | |
| 2026-08-26 | 2.2200 | 2.3499 | 2.2000 | 2.2000 | -4.348% | 4,874 | -66.618% | |
| 2026-08-25 | 2.2500 | 2.3200 | 2.2400 | 2.3000 | +2.073% | 9,190 | -68.070% | |
| 2026-08-24 | 2.2900 | 2.2900 | 2.2201 | 2.2533 | -0.296% | 3,286 | -67.408% | |
| 2026-08-21 | 2.3100 | 2.3899 | 2.2301 | 2.2600 | -4.237% | 3,717 | -67.504% | |
| 2026-08-20 | 2.3900 | 2.3900 | 2.2800 | 2.3600 | +3.965% | 6,680 | -68.881% | |
| 2026-08-19 | 2.4000 | 2.4000 | 2.2700 | 2.2700 | -4.219% | 7,550 | -67.648% | |
| 2026-08-18 | 2.3100 | 2.4300 | 2.3050 | 2.3700 | +4.405% | 21,276 | -69.013% | |
| 2026-08-17 | 2.3900 | 2.4200 | 2.1800 | 2.2700 | -5.417% | 18,509 | -67.648% | |
| 2026-08-14 | 2.4600 | 2.6099 | 2.2686 | 2.4000 | -2.834% | 96,460 | -69.400% | |
| 2026-08-13 | 2.4700 | 2.5100 | 2.4500 | 2.4700 | +3.782% | 5,313 | -70.267% | |
| 2026-08-12 | 2.6800 | 2.7300 | 2.1600 | 2.3800 | -13.455% | 55,994 | -69.143% | |
| 2026-08-11 | 2.9000 | 2.9300 | 2.6200 | 2.7500 | -1.786% | 33,380 | -73.295% | |
| 2026-08-10 | 2.9400 | 3.1500 | 2.8000 | 2.8000 | -6.667% | 11,460 | -73.771% | |
| 2026-08-07 | 3.0300 | 3.2400 | 2.9100 | 3.0000 | -4.459% | 25,611 | -75.520% | |
| 2026-08-06 | 3.1300 | 3.1500 | 2.8700 | 3.1400 | 0.000% | 18,641 | -76.611% | |
| 2026-08-05 | 3.0600 | 3.1500 | 2.9700 | 3.1400 | +1.948% | 7,651 | -76.611% | |
| 2026-08-04 | 3.1450 | 3.2900 | 3.0800 | 3.0800 | -4.938% | 7,621 | -76.156% | |
| 2026-08-03 | 3.1800 | 3.3800 | 3.0500 | 3.2400 | +1.250% | 10,908 | -77.333% | |
| 2026-07-31 | 2.9600 | 3.2100 | 2.9600 | 3.2000 | +4.918% | 3,819 | -77.050% | |
| 2026-07-30 | 2.8100 | 3.1500 | 2.7450 | 3.0500 | +4.811% | 12,509 | -75.921% | |
| 2026-07-29 | 3.0232 | 3.2100 | 2.9100 | 2.9100 | -5.519% | 7,555 | -74.763% | |
| 2026-07-28 | 3.1750 | 3.2588 | 3.0200 | 3.0800 | -1.597% | 9,306 | -76.156% | |
| 2026-07-27 | 3.1100 | 3.3000 | 3.0303 | 3.1300 | -3.692% | 13,325 | -76.537% | |
| 2026-07-24 | 3.3381 | 3.4950 | 3.2100 | 3.2500 | -8.192% | 12,109 | -77.403% | |
| 2026-07-23 | 3.4800 | 3.6800 | 3.2401 | 3.5400 | +1.724% | 13,733 | -79.254% | |
| 2026-07-22 | 3.3850 | 3.6900 | 3.3500 | 3.4800 | +1.754% | 7,273 | -78.897% | |
| 2026-07-21 | 3.4000 | 3.6500 | 3.3800 | 3.4200 | -0.870% | 8,634 | -78.526% | |
| 2026-07-20 | 3.3600 | 3.5400 | 3.3600 | 3.4500 | +0.877% | 6,767 | -78.713% | |
| 2026-07-17 | 3.5000 | 3.7500 | 3.2000 | 3.4200 | +1.786% | 12,932 | -78.526% | |
| 2026-07-16 | 3.1150 | 3.4600 | 3.1150 | 3.3600 | +4.673% | 13,783 | -78.143% | |
| 2026-07-15 | 2.9400 | 3.4400 | 2.8778 | 3.2100 | +12.238% | 46,002 | -77.121% | |
| 2026-07-14 | 3.0900 | 3.0900 | 2.8100 | 2.8600 | -9.206% | 22,206 | -74.322% | |
| 2026-07-13 | 3.4000 | 3.4700 | 2.9000 | 3.1500 | -7.895% | 30,641 | -76.686% | |
| 2026-07-10 | 3.3300 | 3.6300 | 3.3205 | 3.4200 | +3.323% | 8,596 | -78.526% | |
| 2026-07-09 | 3.5000 | 3.5000 | 3.3000 | 3.3100 | -5.158% | 7,584 | -77.813% | |
| 2026-07-08 | 3.5200 | 3.6400 | 3.3650 | 3.4900 | -4.645% | 7,656 | -78.957% | |
| 2026-07-07 | 3.5650 | 3.7100 | 3.5388 | 3.6600 | +0.826% | 14,743 | -79.934% | |
| 2026-07-06 | 3.5733 | 3.7200 | 3.5733 | 3.6300 | -0.275% | 18,935 | -79.769% | |
| 2026-07-02 | 3.6101 | 3.7700 | 3.6101 | 3.6400 | -1.355% | 13,326 | -79.824% | |
| 2026-07-01 | 3.6300 | 3.8000 | 3.6300 | 3.6900 | +0.272% | 17,514 | -80.098% | |
| 2026-06-30 | 3.8000 | 3.8400 | 3.5800 | 3.6800 | -4.910% | 19,090 | -80.043% | |
| 2026-06-29 | 3.7000 | 3.8899 | 3.4650 | 3.8700 | +4.595% | 32,629 | -81.023% | |
| 2026-06-26 | 3.6200 | 3.7400 | 3.4300 | 3.7000 | +4.520% | 28,731 | -80.151% | |
| 2026-06-25 | 3.5150 | 3.5800 | 3.4265 | 3.5400 | +1.143% | 13,165 | -79.254% | |
| 2026-06-24 | 3.4000 | 3.5200 | 3.3800 | 3.5000 | +1.010% | 9,737 | -79.017% | |
| 2026-06-23 | 3.3300 | 3.5389 | 3.3300 | 3.4650 | -1.282% | 13,367 | -78.805% | |
| 2026-06-22 | 3.4000 | 3.5800 | 3.3100 | 3.5100 | +3.235% | 14,080 | -79.077% | |
| 2026-06-18 | 3.4700 | 3.5799 | 3.3900 | 3.4000 | -5.028% | 17,822 | -78.400% | |
| 2026-06-17 | 3.4600 | 3.8400 | 3.3200 | 3.5800 | +3.919% | 41,539 | -79.486% | |
| 2026-06-16 | 3.4500 | 3.4500 | 3.3010 | 3.4450 | +1.324% | 5,476 | -78.682% | |
| 2026-06-15 | 3.3500 | 3.5457 | 3.3301 | 3.4000 | +0.443% | 16,409 | -78.400% | |
| 2026-06-12 | 3.3900 | 3.4800 | 3.3500 | 3.3850 | -2.730% | 7,867 | -78.304% | |
| 2026-06-11 | 3.4600 | 3.4800 | 3.3100 | 3.4800 | +0.870% | 10,075 | -78.897% | |
| 2026-06-10 | 3.2750 | 3.6000 | 3.2000 | 3.4500 | +0.291% | 12,509 | -78.713% | |
| 2026-06-09 | 3.4500 | 3.4900 | 3.3500 | 3.4400 | +1.475% | 13,390 | -78.651% | |
| 2026-06-08 | 3.4400 | 3.5060 | 3.2800 | 3.3900 | -4.237% | 8,817 | -78.336% | |
| 2026-06-05 | 3.5200 | 3.5600 | 3.3750 | 3.5400 | -2.479% | 11,764 | -79.254% | |
| 2026-06-04 | 3.7000 | 3.7000 | 3.3700 | 3.6300 | -1.892% | 17,800 | -79.769% | |
| 2026-06-03 | 3.7500 | 3.7550 | 3.6000 | 3.7000 | -2.887% | 10,088 | -80.151% | |
| 2026-06-02 | 3.7650 | 3.8500 | 3.7200 | 3.8100 | +0.528% | 19,188 | -80.724% | |
| 2026-06-01 | 3.7500 | 3.8700 | 3.6800 | 3.7900 | +2.432% | 19,396 | -80.623% | |
| 2026-05-29 | 3.7900 | 3.8500 | 3.6000 | 3.7000 | -2.632% | 37,039 | -80.151% | |
| 2026-05-28 | 3.6000 | 3.8400 | 3.4200 | 3.8000 | +4.110% | 46,327 | -80.674% | |
| 2026-05-27 | 3.4600 | 3.7000 | 3.3400 | 3.6500 | +4.885% | 46,782 | -79.879% | |
| 2026-05-26 | 3.3700 | 3.4800 | 3.2900 | 3.4800 | +2.353% | 12,784 | -78.897% | |
| 2026-05-22 | 3.2100 | 3.4300 | 3.2100 | 3.4000 | +0.592% | 6,952 | -78.400% | |
| 2026-05-21 | 3.2700 | 3.3900 | 3.1900 | 3.3800 | +2.424% | 23,306 | -78.272% | |
| 2026-05-20 | 3.2000 | 3.4015 | 3.1920 | 3.3000 | +2.167% | 10,485 | -77.745% | |
| 2026-05-19 | 3.3500 | 3.5000 | 3.1520 | 3.2300 | -6.377% | 37,585 | -77.263% | |
| 2026-05-18 | 3.5200 | 3.5300 | 3.3116 | 3.4500 | -5.738% | 27,599 | -78.713% | |
| 2026-05-15 | 3.2500 | 3.7098 | 3.2000 | 3.6600 | +10.574% | 38,742 | -79.934% | |
| 2026-05-14 | 3.2600 | 3.3100 | 3.1712 | 3.3100 | +3.115% | 8,743 | -77.813% | |
| 2026-05-13 | 3.3100 | 3.3100 | 3.1500 | 3.2100 | -2.727% | 11,888 | -77.121% | |
| 2026-05-12 | 3.3100 | 3.3500 | 3.2000 | 3.3000 | +0.610% | 14,713 | -77.745% | |
| 2026-05-11 | 3.3700 | 3.4900 | 3.2517 | 3.2800 | -4.651% | 21,947 | -77.610% | |
| 2026-05-08 | 3.5300 | 3.5800 | 3.3100 | 3.4400 | -2.273% | 20,397 | -78.651% | |
| 2026-05-07 | 3.3000 | 3.5600 | 3.2200 | 3.5200 | +2.326% | 34,251 | -79.136% | |
| 2026-05-06 | 3.4200 | 3.5500 | 3.4000 | 3.4400 | +0.585% | 27,688 | -78.651% | |
| 2026-05-05 | 3.5200 | 3.5200 | 3.4050 | 3.4200 | -0.581% | 10,099 | -78.526% | |
| 2026-05-04 | 3.5000 | 3.5000 | 3.4200 | 3.4400 | -0.865% | 22,251 | -78.651% | |
| 2026-05-01 | 3.3100 | 3.4700 | 3.2300 | 3.4700 | +4.834% | 14,933 | -78.836% | |
| 2026-04-30 | 3.2900 | 3.4000 | 3.2648 | 3.3100 | -0.898% | 20,677 | -77.813% | |
| 2026-04-29 | 3.4300 | 3.4300 | 3.2501 | 3.3400 | -2.624% | 6,830 | -78.012% | |
| 2026-04-28 | 3.3450 | 3.4600 | 3.2600 | 3.4300 | +1.479% | 23,971 | -78.589% | |
| 2026-04-27 | 3.2300 | 3.5380 | 3.2300 | 3.3800 | +4.644% | 41,186 | -78.272% | |
| 2026-04-24 | 3.1700 | 3.3500 | 3.1520 | 3.2300 | +0.623% | 33,040 | -77.263% | |
| 2026-04-23 | 3.1500 | 3.3400 | 3.1500 | 3.2100 | +0.627% | 28,278 | -77.121% | |
| 2026-04-22 | 3.3100 | 3.3100 | 3.1200 | 3.1900 | -2.147% | 46,901 | -76.978% | |
| 2026-04-21 | 3.2700 | 3.4600 | 3.2400 | 3.2600 | -0.610% | 29,692 | -77.472% | |
| 2026-04-20 | 3.1100 | 3.3900 | 3.0501 | 3.2800 | +3.470% | 67,091 | -77.610% | |
| 2026-04-17 | 3.1500 | 3.3000 | 3.0400 | 3.1700 | -1.553% | 60,679 | -76.833% | |
| 2026-04-16 | 3.2200 | 3.5000 | 3.1300 | 3.2200 | -1.529% | 78,199 | -77.193% | |
| 2026-04-15 | 3.0700 | 3.4300 | 3.0201 | 3.2700 | +6.515% | 108,628 | -77.541% | |
| 2026-04-14 | 3.4100 | 3.7000 | 2.8500 | 3.0700 | -17.027% | 308,382 | -76.078% | |
| 2026-04-13 | 4.0200 | 4.0200 | 3.5101 | 3.7000 | -9.314% | 284,300 | -80.151% | |
| 2026-04-10 | 3.8300 | 4.4900 | 3.5000 | 4.0800 | +10.270% | 12,765,642 | -82.000% | |
| 2026-04-09 | 3.6700 | 4.0299 | 3.2601 | 3.7000 | -0.538% | 12,828 | -80.151% | |
| 2026-04-08 | 3.7400 | 3.9000 | 3.6600 | 3.7200 | -1.326% | 18,972 | -80.258% | |
| 2026-04-07 | 3.7000 | 3.7999 | 3.5046 | 3.7700 | -1.309% | 6,764 | -80.520% | |
| 2026-04-06 | 3.4300 | 3.9500 | 3.4050 | 3.8200 | +9.143% | 35,436 | -80.775% | |
| 2026-04-02 | 3.2100 | 3.6200 | 3.2100 | 3.5000 | +6.383% | 26,556 | -79.017% | |
| 2026-04-01 | 3.5400 | 3.5400 | 3.2600 | 3.2900 | -6.000% | 10,590 | -77.678% | |
| 2026-03-31 | 3.1900 | 3.7400 | 3.1900 | 3.5000 | +7.034% | 12,889 | -79.017% | |
| 2026-03-30 | 3.1797 | 3.2700 | 3.1700 | 3.2700 | +1.869% | 6,291 | -77.541% | |
| 2026-03-27 | 3.2800 | 3.2800 | 3.1500 | 3.2100 | -1.835% | 13,833 | -77.121% | |
| 2026-03-26 | 3.6301 | 3.7199 | 3.2600 | 3.2700 | -9.917% | 36,221 | -77.541% | |
| 2026-03-25 | 3.6100 | 3.6998 | 3.5900 | 3.6300 | -1.626% | 18,722 | -79.769% | |
| 2026-03-24 | 3.8400 | 3.9200 | 3.6701 | 3.6900 | -5.627% | 18,866 | -80.098% | |
| 2026-03-23 | 3.6500 | 3.9200 | 3.5600 | 3.9100 | +2.625% | 21,135 | -81.217% | |
| 2026-03-20 | 3.6700 | 3.8100 | 3.3400 | 3.8100 | +2.419% | 57,786 | -80.724% | |
| 2026-03-19 | 3.2700 | 3.7200 | 3.2100 | 3.7200 | +5.682% | 25,001 | -80.258% | |
| 2026-03-18 | 3.5400 | 3.6000 | 3.4600 | 3.5200 | -0.565% | 13,623 | -79.136% | |
| 2026-03-17 | 3.6300 | 3.7409 | 3.4200 | 3.5400 | -4.839% | 32,404 | -79.254% | |
| 2026-03-16 | 3.7200 | 3.8399 | 3.6300 | 3.7200 | -0.268% | 17,527 | -80.258% | |
| 2026-03-13 | 3.7400 | 3.8199 | 3.6700 | 3.7300 | -2.611% | 10,424 | -80.311% | |
| 2026-03-12 | 3.6200 | 3.8500 | 3.5543 | 3.8300 | +1.055% | 16,474 | -80.825% | |
| 2026-03-11 | 3.6210 | 3.7900 | 3.5700 | 3.7900 | -0.263% | 13,207 | -80.623% | |
| 2026-03-10 | 3.7000 | 3.8900 | 3.6300 | 3.8000 | -0.783% | 24,167 | -80.674% | |
| 2026-03-09 | 3.8500 | 3.8900 | 3.5900 | 3.8300 | +0.789% | 19,416 | -80.825% | |
| 2026-03-06 | 3.9400 | 3.9700 | 3.7300 | 3.8000 | -7.543% | 19,236 | -80.674% | |
| 2026-03-05 | 3.7700 | 4.1199 | 3.7700 | 4.1100 | +7.311% | 18,497 | -82.131% | |
| 2026-03-04 | 3.8300 | 3.9600 | 3.7800 | 3.8300 | -1.795% | 50,726 | -80.825% | |
| 2026-03-03 | 4.0700 | 4.1524 | 3.7000 | 3.9000 | -9.931% | 67,444 | -81.169% | |
| 2026-03-02 | 4.2000 | 4.4900 | 4.0100 | 4.3300 | -7.082% | 75,227 | -83.039% | |
| 2026-02-27 | 4.6800 | 4.7500 | 4.4000 | 4.6600 | -1.895% | 75,854 | -84.240% | |
| 2026-02-26 | 4.3300 | 4.8800 | 4.3300 | 4.7500 | +8.696% | 117,947 | -84.539% | |
| 2026-02-25 | 4.2300 | 4.5800 | 4.1261 | 4.3700 | -0.228% | 150,580 | -83.195% | |
| 2026-02-24 | 4.1000 | 4.4200 | 4.0400 | 4.3800 | +5.288% | 196,640 | -83.233% | |
| 2026-02-23 | 3.4400 | 4.3800 | 3.4000 | 4.1600 | +12.737% | 309,704 | -82.346% | |
| 2026-02-20 | 3.2000 | 4.1700 | 3.1500 | 3.6900 | +10.149% | 581,262 | -80.098% | |
| 2026-02-19 | 3.8500 | 3.8500 | 3.1000 | 3.3500 | -19.277% | 953,333 | -78.078% | |
| 2026-02-18 | 4.6800 | 5.2900 | 4.0600 | 4.1500 | +8.639% | 18,792,244 | -82.304% | |
| 2026-02-17 | 4.1200 | 4.2999 | 3.7900 | 3.8200 | -7.618% | 6,439,045 | -80.775% | |
| 2026-02-13 | 4.6000 | 4.6000 | 3.5900 | 4.1350 | -4.943% | 37,049 | -82.239% | |
| 2026-02-12 | 4.3800 | 4.5000 | 4.3400 | 4.3500 | -1.584% | 9,601 | -83.117% | |
| 2026-02-11 | 4.4600 | 4.5700 | 4.3900 | 4.4200 | -1.339% | 4,566 | -83.385% | |
| 2026-02-10 | 4.5900 | 4.7000 | 4.4750 | 4.4800 | -3.656% | 7,299 | -83.607% | |
| 2026-02-09 | 4.5500 | 4.8000 | 4.5000 | 4.6500 | +5.442% | 20,053 | -84.206% | |
| 2026-02-06 | 4.3300 | 4.6499 | 4.2400 | 4.4100 | +2.320% | 24,467 | -83.347% | |
| 2026-02-05 | 4.7500 | 4.7500 | 3.9200 | 4.3100 | -3.146% | 30,186 | -82.961% | |
| 2026-02-04 | 4.5000 | 4.6500 | 4.2400 | 4.4500 | +5.701% | 17,340 | -83.497% | |
| 2026-02-03 | 4.3400 | 4.5000 | 4.2100 | 4.2100 | -2.771% | 18,723 | -82.556% | |
| 2026-02-02 | 4.4800 | 4.7195 | 4.3300 | 4.3300 | -5.664% | 20,071 | -83.039% | |
| 2026-01-30 | 4.6400 | 4.9700 | 4.5400 | 4.5900 | -2.340% | 46,574 | -84.000% | |
| 2026-01-29 | 4.7200 | 5.0650 | 4.5000 | 4.7000 | -1.674% | 15,959 | -84.374% | |
| 2026-01-28 | 4.4000 | 4.9600 | 4.4000 | 4.7800 | +7.416% | 44,369 | -84.636% | |
| 2026-01-27 | 4.2700 | 4.5500 | 4.0610 | 4.4500 | +6.459% | 50,649 | -83.497% | |
| 2026-01-26 | 4.3800 | 4.5309 | 4.1800 | 4.1800 | -3.908% | 19,719 | -82.431% | |
| 2026-01-23 | 4.8000 | 4.8600 | 4.3200 | 4.3500 | -8.996% | 40,619 | -83.117% | |
| 2026-01-22 | 5.1200 | 5.3950 | 4.6993 | 4.7800 | -6.641% | 47,712 | -84.636% | |
| 2026-01-21 | 5.2100 | 5.5400 | 5.1200 | 5.1200 | -0.195% | 66,038 | -85.656% | |
| 2026-01-20 | 4.5100 | 5.4300 | 4.4700 | 5.1300 | +9.149% | 133,659 | -85.684% | |
| 2026-01-16 | 4.9800 | 4.9900 | 4.6650 | 4.7000 | -3.689% | 22,321 | -84.374% | |
| 2026-01-15 | 5.1500 | 5.2200 | 4.8800 | 4.8800 | -5.973% | 32,007 | -84.951% | |
| 2026-01-14 | 5.0600 | 5.4700 | 5.0600 | 5.1900 | +2.569% | 54,583 | -85.850% | |
| 2026-01-13 | 5.4000 | 5.4975 | 5.0600 | 5.0600 | -5.243% | 23,241 | -85.486% | |
| 2026-01-12 | 5.0500 | 5.4700 | 4.9300 | 5.3400 | +3.488% | 55,840 | -86.247% | |
| 2026-01-09 | 5.2700 | 5.5000 | 5.1500 | 5.1600 | -1.901% | 15,280 | -85.767% | |
| 2026-01-08 | 5.4700 | 5.5773 | 5.1850 | 5.2600 | +2.136% | 40,913 | -86.038% | |
| 2026-01-07 | 5.8100 | 5.8600 | 5.0100 | 5.1500 | -11.360% | 61,573 | -85.740% | |
| 2026-01-06 | 5.8300 | 6.1928 | 5.7300 | 5.8100 | +2.650% | 77,035 | -87.360% | |
| 2026-01-05 | 7.1400 | 7.6823 | 5.5100 | 5.6600 | -22.253% | 144,949 | -87.025% | |
| 2026-01-02 | 6.9400 | 7.5137 | 6.3400 | 7.2800 | +3.556% | 75,789 | -89.912% | |
| 2025-12-31 | 5.7700 | 7.3970 | 5.7700 | 7.0300 | +22.049% | 216,677 | -89.553% | |
| 2025-12-30 | 5.5500 | 5.9092 | 5.2801 | 5.7600 | +2.857% | 73,679 | -87.250% | |
| 2025-12-29 | 7.1500 | 7.2800 | 5.5500 | 5.6000 | -24.016% | 108,202 | -86.886% | |
| 2025-12-26 | 8.4100 | 8.4900 | 6.6700 | 7.3700 | -16.345% | 149,228 | -90.035% | |
| 2025-12-24 | 8.8700 | 9.7000 | 8.5500 | 8.8100 | -0.227% | 113,504 | -91.664% | |
| 2025-12-23 | 7.7200 | 9.9600 | 7.6500 | 8.8300 | +8.211% | 318,870 | -91.683% | |
| 2025-12-22 | 6.8800 | 8.5000 | 6.7300 | 8.1600 | +19.124% | 302,371 | -91.000% | |
| 2025-12-19 | 5.0600 | 7.3781 | 5.0600 | 6.8500 | +33.528% | 1,017,378 | -89.279% | |
| 2025-12-18 | 4.2600 | 6.1500 | 4.2000 | 5.1300 | +15.281% | 598,306 | -85.684% | |
| 2025-12-17 | 3.5800 | 5.0500 | 3.5800 | 4.4500 | +18.984% | 400,832 | -83.497% | |
| 2025-12-16 | 4.1900 | 4.6982 | 3.3100 | 3.7400 | -6.965% | 261,832 | -80.364% | |
| 2025-12-15 | 4.5000 | 7.2100 | 3.8130 | 4.0200 | -16.278% | 888,544 | -81.731% | 1-for-8 split |
| 2025-12-12 | 6.8000 | 7.0400 | 4.8000 | 4.8016 | -30.193% | 160,705 | -84.705% | |
| 2025-12-11 | 6.5600 | 7.9200 | 6.3664 | 6.8784 | -15.706% | 248,754 | -89.323% | |
| 2025-12-10 | 7.6000 | 9.1200 | 7.2000 | 8.1600 | -7.273% | 248,388 | -91.000% | |
| 2025-12-09 | 6.3208 | 8.8800 | 6.0512 | 8.8000 | +37.448% | 648,867 | -91.655% | |
| 2025-12-08 | 5.5040 | 6.9488 | 5.2328 | 6.4024 | +21.129% | 393,075 | -88.529% | |
| 2025-12-05 | 5.1136 | 5.5104 | 5.0640 | 5.2856 | +2.023% | 37,720 | -86.106% | |
| 2025-12-04 | 4.8000 | 5.3600 | 4.6800 | 5.1808 | +7.432% | 59,454 | -85.825% | |
| 2025-12-03 | 4.4976 | 5.0400 | 4.4168 | 4.8224 | +4.021% | 51,499 | -84.771% | |
| 2025-12-02 | 4.5704 | 4.8704 | 4.4696 | 4.6360 | +5.364% | 47,133 | -84.159% | |
| 2025-12-01 | 4.7536 | 4.7536 | 4.3776 | 4.4000 | -7.826% | 26,266 | -83.309% | |
| 2025-11-28 | 4.6424 | 4.9192 | 4.5208 | 4.7736 | +3.004% | 17,366 | -84.615% | |
| 2025-11-26 | 4.0800 | 5.0264 | 4.0800 | 4.6344 | +12.398% | 80,604 | -84.153% | |
| 2025-11-25 | 4.1944 | 4.2304 | 4.0448 | 4.1232 | +0.370% | 19,638 | -82.189% | |
| 2025-11-24 | 4.2400 | 4.2800 | 4.0536 | 4.1080 | -4.907% | 18,396 | -82.123% | |
| 2025-11-21 | 4.2392 | 4.3608 | 4.1600 | 4.3200 | 0.000% | 18,391 | -83.000% | |
| 2025-11-20 | 4.6400 | 4.6400 | 3.7920 | 4.3200 | -4.661% | 108,504 | -83.000% | |
| 2025-11-19 | 4.1272 | 4.5344 | 4.1272 | 4.5312 | +5.869% | 37,998 | -83.792% | |
| 2025-11-18 | 4.2968 | 4.2968 | 3.9640 | 4.2800 | +5.439% | 46,430 | -82.841% | |
| 2025-11-17 | 4.2400 | 4.2400 | 3.9328 | 4.0592 | -0.510% | 36,130 | -81.908% | |
| 2025-11-14 | 3.9992 | 4.1584 | 3.8720 | 4.0800 | +0.098% | 47,463 | -82.000% | |
| 2025-11-13 | 4.1120 | 4.5072 | 3.9880 | 4.0760 | -4.211% | 61,869 | -81.982% | |
| 2025-11-12 | 4.1600 | 4.5088 | 4.1240 | 4.2552 | +2.288% | 63,465 | -82.741% | |
| 2025-11-11 | 3.9360 | 4.3176 | 3.8808 | 4.1600 | +5.051% | 73,539 | -82.346% | |
| 2025-11-10 | 4.0160 | 4.1592 | 3.7600 | 3.9600 | -3.621% | 87,803 | -81.455% | |
| 2025-11-07 | 4.0960 | 4.2392 | 3.9440 | 4.1088 | -2.911% | 74,895 | -82.126% | |
| 2025-11-06 | 4.5200 | 4.8792 | 4.0440 | 4.2320 | -7.952% | 102,512 | -82.647% | |
| 2025-11-05 | 4.7192 | 5.0392 | 4.4800 | 4.5976 | -16.224% | 181,533 | -84.026% | |
| 2025-11-04 | 5.4400 | 5.6136 | 5.4400 | 5.4880 | -4.444% | 195,124 | -86.618% | |
| 2025-11-03 | 5.6720 | 6.5440 | 5.6112 | 5.7432 | -13.276% | 573,268 | -87.213% | |
| 2025-10-31 | 5.4504 | 7.4112 | 5.3584 | 6.6224 | +48.245% | 17,070,522 | -88.910% | |
| 2025-10-30 | 4.8000 | 4.8400 | 4.3224 | 4.4672 | -10.297% | 3,928,191 | -83.560% | |
| 2025-10-29 | 5.1960 | 5.3600 | 4.8408 | 4.9800 | -5.696% | 54,256 | -85.253% | |
| 2025-10-28 | 6.0552 | 6.3200 | 5.1848 | 5.2808 | -12.581% | 120,636 | -86.093% | |
| 2025-10-27 | 6.2400 | 7.5200 | 5.8064 | 6.0408 | -11.196% | 268,312 | -87.843% | |
| 2025-10-24 | 7.6024 | 8.2400 | 6.2408 | 6.8024 | -12.924% | 504,433 | -89.204% | |
| 2025-10-23 | 8.3600 | 9.0392 | 6.4800 | 7.8120 | -34.463% | 2,391,847 | -90.599% | |
| 2025-10-22 | 6.7648 | 12.4800 | 6.3360 | 11.9200 | +205.955% | 42,429,874 | -93.839% | |
| 2025-10-21 | 4.0808 | 4.1584 | 3.5992 | 3.8960 | -7.870% | 1,812,434 | -81.150% | |
| 2025-10-20 | 4.1680 | 4.3400 | 4.1248 | 4.2288 | +1.654% | 24,731 | -82.633% | |
| 2025-10-17 | 4.1968 | 4.2760 | 3.9648 | 4.1600 | -4.727% | 24,157 | -82.346% | |
| 2025-10-16 | 4.2896 | 4.6216 | 3.8960 | 4.3664 | -1.958% | 50,253 | -83.181% | |
| 2025-10-15 | 4.5600 | 4.8000 | 4.2760 | 4.4536 | +7.658% | 106,640 | -83.510% | |
| 2025-10-14 | 3.7920 | 4.3464 | 3.7840 | 4.1368 | +3.399% | 69,666 | -82.247% | |
| 2025-10-13 | 3.8400 | 4.1104 | 3.7608 | 4.0008 | +5.262% | 65,672 | -81.644% | |
| 2025-10-10 | 4.3536 | 4.5304 | 3.6448 | 3.8008 | -16.105% | 174,220 | -80.678% | |
| 2025-10-09 | 5.0400 | 5.2256 | 4.4808 | 4.5304 | -14.547% | 156,398 | -83.790% | |
| 2025-10-08 | 6.0000 | 6.3432 | 5.1352 | 5.3016 | -8.882% | 177,495 | -86.148% | |
| 2025-10-07 | 6.4464 | 6.4640 | 5.7088 | 5.8184 | -7.937% | 175,115 | -87.378% | |
| 2025-10-06 | 6.8008 | 7.0384 | 6.0168 | 6.3200 | -11.286% | 286,300 | -88.380% | |
| 2025-10-03 | 8.7200 | 9.2000 | 6.8960 | 7.1240 | -12.696% | 666,969 | -89.691% | |
| 2025-10-02 | 7.1208 | 9.7600 | 7.0008 | 8.1600 | +18.343% | 4,547,682 | -91.000% | |
| 2025-10-01 | 5.8392 | 7.0400 | 5.6000 | 6.8952 | -9.388% | 1,535,302 | -89.349% | |
| 2025-09-30 | 5.0936 | 8.6400 | 4.1256 | 7.6096 | +159.962% | 75,304,168 | -90.349% | |
| 2025-09-29 | 2.9904 | 2.9968 | 2.8880 | 2.9272 | +1.667% | 3,960,742 | -74.911% | |
| 2025-09-26 | 2.6960 | 2.9520 | 2.6920 | 2.8792 | +4.108% | 15,712 | -74.493% | |
| 2025-09-25 | 2.7200 | 2.8184 | 2.6856 | 2.7656 | -1.957% | 13,916 | -73.445% | |
| 2025-09-24 | 2.8720 | 2.9448 | 2.6120 | 2.8208 | +1.731% | 61,084 | -73.965% | |
| 2025-09-23 | 2.8800 | 2.8960 | 2.7705 | 2.7728 | -3.989% | 25,001 | -73.514% | |
| 2025-09-22 | 2.9320 | 3.0920 | 2.7600 | 2.8880 | -9.388% | 71,995 | -74.571% | |
| 2025-09-19 | 3.3440 | 3.3456 | 3.0728 | 3.1872 | -3.066% | 28,852 | -76.958% | |
| 2025-09-18 | 3.1760 | 3.4136 | 3.1720 | 3.2880 | +1.082% | 17,558 | -77.664% | |
| 2025-09-17 | 3.3928 | 3.4400 | 3.1680 | 3.2528 | -3.306% | 46,539 | -77.423% | |
| 2025-09-16 | 3.0120 | 3.4376 | 2.9680 | 3.3640 | +4.706% | 215,343 | -78.169% | |
| 2025-09-15 | 3.4680 | 3.5680 | 3.2128 | 3.2128 | -10.676% | 46,637 | -77.141% | |
| 2025-09-12 | 3.6800 | 3.7200 | 3.3808 | 3.5968 | -3.519% | 39,390 | -79.582% | |
| 2025-09-11 | 4.1920 | 4.2320 | 3.6080 | 3.7280 | -13.704% | 78,754 | -80.300% | |
| 2025-09-10 | 4.0200 | 4.4800 | 4.0200 | 4.3200 | +6.509% | 131,243 | -83.000% | |
| 2025-09-09 | 3.6848 | 5.3168 | 3.6168 | 4.0560 | +14.215% | 819,667 | -81.893% | |
| 2025-09-08 | 3.3840 | 3.9200 | 3.2880 | 3.5512 | +7.847% | 96,617 | -79.320% | |
| 2025-09-05 | 3.1176 | 3.4400 | 3.0400 | 3.2928 | +3.756% | 37,262 | -77.697% | |
| 2025-09-04 | 3.0960 | 3.3200 | 2.9984 | 3.1736 | +4.395% | 56,417 | -76.859% | |
| 2025-09-03 | 3.0184 | 3.2800 | 2.8808 | 3.0400 | +0.132% | 35,176 | -75.842% | |
| 2025-09-02 | 3.0312 | 3.2400 | 2.9616 | 3.0360 | -6.296% | 47,883 | -75.810% | |
| 2025-08-29 | 2.8584 | 3.3312 | 2.8008 | 3.2400 | +6.551% | 90,080 | -77.333% | |
| 2025-08-28 | 2.6080 | 3.1880 | 2.6080 | 3.0408 | +8.569% | 196,970 | -75.848% | |
| 2025-08-27 | 2.8792 | 3.3040 | 2.8000 | 2.8008 | -15.922% | 407,998 | -73.779% | |
| 2025-08-26 | 3.9120 | 5.1840 | 3.1680 | 3.3312 | +7.044% | 13,250,284 | -77.954% | |
| 2025-08-25 | 2.7120 | 3.2800 | 2.6400 | 3.1120 | +13.577% | 3,625,503 | -76.401% | |
| 2025-08-22 | 2.3280 | 2.7600 | 2.3280 | 2.7400 | +16.102% | 48,041 | -73.197% | |
| 2025-08-21 | 2.4144 | 2.4144 | 2.3200 | 2.3600 | -2.544% | 4,111 | -68.881% | |
| 2025-08-20 | 2.3624 | 2.4216 | 2.1952 | 2.4216 | -0.722% | 10,718 | -69.673% | |
| 2025-08-19 | 2.5360 | 2.5360 | 2.3424 | 2.4392 | -1.071% | 5,374 | -69.892% | |
| 2025-08-18 | 2.3840 | 2.4936 | 2.1600 | 2.4656 | -1.218% | 31,458 | -70.214% | |
| 2025-08-15 | 2.4640 | 2.5048 | 2.4024 | 2.4960 | +2.128% | 6,120 | -70.577% | |
| 2025-08-14 | 2.5016 | 2.6240 | 2.4000 | 2.4440 | -5.124% | 17,793 | -69.951% | |
| 2025-08-13 | 2.4536 | 2.6784 | 2.3312 | 2.5760 | +8.784% | 54,790 | -71.491% | |
| 2025-08-12 | 2.3200 | 2.4080 | 2.2400 | 2.3680 | +4.483% | 20,402 | -68.986% | |
| 2025-08-11 | 2.2480 | 2.3384 | 2.1584 | 2.2664 | -1.289% | 26,159 | -67.596% | |
| 2025-08-08 | 2.2480 | 2.3808 | 2.1680 | 2.2960 | 0.000% | 19,393 | -68.014% | |
| 2025-08-07 | 2.3600 | 2.4600 | 2.1648 | 2.2960 | -4.524% | 22,760 | -68.014% | |
| 2025-08-06 | 2.6232 | 2.6960 | 2.4000 | 2.4048 | -11.925% | 25,928 | -69.461% | |
| 2025-08-05 | 2.4760 | 2.8384 | 2.4464 | 2.7304 | +2.677% | 9,695 | -73.103% | |
| 2025-08-04 | 2.5360 | 2.6800 | 2.5200 | 2.6592 | +3.262% | 5,979 | -72.383% | |
| 2025-08-01 | 2.7200 | 2.8000 | 2.4744 | 2.5752 | -7.765% | 26,104 | -71.482% | |
| 2025-07-31 | 3.0800 | 3.1056 | 2.7848 | 2.7920 | -7.008% | 18,950 | -73.696% | |
| 2025-07-30 | 2.6384 | 3.0400 | 2.5760 | 3.0024 | +9.417% | 30,429 | -75.540% | |
| 2025-07-29 | 3.0784 | 3.0936 | 2.5768 | 2.7440 | -10.514% | 61,540 | -73.236% | |
| 2025-07-28 | 2.8856 | 3.3296 | 2.8472 | 3.0664 | +1.941% | 32,581 | -76.050% | |
| 2025-07-25 | 3.2800 | 3.2800 | 2.9448 | 3.0080 | -1.066% | 66,721 | -75.585% | |
| 2025-07-24 | 3.0928 | 3.3520 | 2.9296 | 3.0404 | -4.654% | 74,250 | -75.845% | |
| 2025-07-23 | 3.1640 | 3.5200 | 2.8984 | 3.1888 | -5.095% | 83,089 | -76.969% | |
| 2025-07-22 | 3.3312 | 3.8304 | 3.1008 | 3.3600 | -2.552% | 234,941 | -78.143% | |
| 2025-07-21 | 2.8808 | 5.0400 | 2.5504 | 3.4480 | +24.100% | 6,146,661 | -78.701% | |
| 2025-07-18 | 2.5336 | 2.9600 | 2.5040 | 2.7784 | +10.535% | 63,285 | -73.568% | |
| 2025-07-17 | 2.3200 | 2.5608 | 2.3200 | 2.5136 | +2.680% | 20,186 | -70.783% | |
| 2025-07-16 | 2.7200 | 2.7200 | 2.4016 | 2.4480 | +1.459% | 10,953 | -70.000% | |
| 2025-07-15 | 2.3640 | 2.4696 | 2.3200 | 2.4128 | -0.985% | 20,557 | -69.562% | |
| 2025-07-14 | 2.4384 | 2.5360 | 2.4000 | 2.4368 | -1.932% | 23,313 | -69.862% | |
| 2025-07-11 | 2.3200 | 2.6560 | 2.3056 | 2.4848 | +3.568% | 54,008 | -70.444% | |
| 2025-07-10 | 2.3256 | 2.4880 | 2.2960 | 2.3992 | -7.723% | 70,086 | -69.390% | |
| 2025-07-09 | 2.5200 | 3.3664 | 2.3040 | 2.6000 | +10.922% | 852,442 | -71.754% | |
| 2025-07-08 | 2.3200 | 2.4200 | 2.2792 | 2.3440 | +1.384% | 12,485 | -68.669% | |
| 2025-07-07 | 2.6032 | 2.6032 | 2.2248 | 2.3120 | +0.732% | 26,845 | -68.235% | |
| 2025-07-03 | 2.4208 | 2.4208 | 2.2784 | 2.2952 | -4.047% | 13,355 | -68.003% | |
| 2025-07-02 | 2.2400 | 2.4000 | 2.2248 | 2.3920 | +2.643% | 14,815 | -69.298% | |
| 2025-07-01 | 2.4000 | 2.4624 | 2.2864 | 2.3304 | -2.932% | 10,186 | -68.486% | |
| 2025-06-30 | 2.4792 | 2.5368 | 2.3408 | 2.4008 | +3.021% | 29,949 | -69.410% | |
| 2025-06-27 | 2.4000 | 2.4000 | 2.2400 | 2.3304 | +1.428% | 18,583 | -68.486% | |
| 2025-06-26 | 2.2392 | 2.4600 | 2.1920 | 2.2976 | -1.576% | 32,107 | -68.036% | |
| 2025-06-25 | 2.1600 | 2.3920 | 2.1600 | 2.3344 | +5.305% | 11,557 | -68.540% | |
| 2025-06-24 | 2.1152 | 2.3120 | 2.0928 | 2.2168 | -1.388% | 17,604 | -66.871% | |
| 2025-06-23 | 2.2400 | 2.3688 | 2.2240 | 2.2480 | -1.300% | 18,638 | -67.331% | |
| 2025-06-20 | 2.2160 | 2.3512 | 2.1936 | 2.2776 | -3.163% | 10,787 | -67.756% | |
| 2025-06-18 | 2.2528 | 2.4000 | 2.2384 | 2.3520 | 0.000% | 11,687 | -68.776% | |
| 2025-06-17 | 2.2800 | 2.4880 | 2.2400 | 2.3520 | -1.967% | 20,802 | -68.776% | |
| 2025-06-16 | 2.3960 | 2.4000 | 2.2400 | 2.3992 | +0.301% | 15,018 | -69.390% | |
| 2025-06-13 | 2.3544 | 2.4368 | 2.2928 | 2.3920 | -1.645% | 15,337 | -69.298% | |
| 2025-06-12 | 2.2472 | 2.5592 | 2.2472 | 2.4320 | -0.328% | 11,646 | -69.803% | |
| 2025-06-11 | 2.2200 | 2.4408 | 2.2200 | 2.4400 | +1.701% | 21,183 | -69.902% | |
| 2025-06-10 | 2.6800 | 2.6800 | 2.2392 | 2.3992 | -5.335% | 37,678 | -69.390% | |
| 2025-06-09 | 2.4000 | 2.6592 | 2.4000 | 2.5344 | +0.508% | 26,293 | -71.023% | |
| 2025-06-06 | 2.5528 | 2.6720 | 2.4288 | 2.5216 | -4.195% | 44,459 | -70.876% | |
| 2025-06-05 | 2.4000 | 2.9592 | 2.4000 | 2.6320 | +11.715% | 117,046 | -72.097% | |
| 2025-06-04 | 2.2824 | 2.4408 | 2.2512 | 2.3560 | +0.136% | 120,999 | -68.829% | |
| 2025-06-03 | 2.6400 | 2.7392 | 2.2032 | 2.3528 | -16.211% | 138,866 | -68.786% | |
| 2025-06-02 | 3.3320 | 3.3600 | 2.8080 | 2.8080 | -20.982% | 160,317 | -73.846% | |
| 2025-05-30 | 2.7280 | 4.9232 | 2.7224 | 3.5536 | +23.389% | 5,646,791 | -79.334% | |
| 2025-05-29 | 2.7176 | 2.9088 | 2.6008 | 2.8800 | +6.603% | 39,507 | -74.500% | |
| 2025-05-28 | 2.5744 | 2.7840 | 2.5688 | 2.7016 | +2.333% | 8,782 | -72.816% | |
| 2025-05-27 | 2.6400 | 2.7840 | 2.5600 | 2.6400 | -2.367% | 11,341 | -72.182% | |
| 2025-05-23 | 2.6128 | 2.7200 | 2.5600 | 2.7040 | -0.500% | 6,918 | -72.840% | |
| 2025-05-22 | 2.5600 | 2.7176 | 2.5600 | 2.7176 | +5.826% | 10,284 | -72.976% | |
| 2025-05-21 | 2.4920 | 2.7200 | 2.4008 | 2.5680 | +1.970% | 20,329 | -71.402% | |
| 2025-05-20 | 2.5960 | 2.5960 | 2.4552 | 2.5184 | -3.760% | 4,959 | -70.839% | |
| 2025-05-19 | 2.4640 | 2.6320 | 2.4400 | 2.6168 | +2.862% | 6,284 | -71.935% | |
| 2025-05-16 | 2.5200 | 2.6400 | 2.4168 | 2.5440 | -0.407% | 9,576 | -71.132% | |
| 2025-05-15 | 2.6400 | 2.6400 | 2.4696 | 2.5544 | -2.623% | 6,653 | -71.250% | |
| 2025-05-14 | 2.5248 | 2.6392 | 2.4336 | 2.6232 | +3.113% | 9,976 | -72.004% | |
| 2025-05-13 | 2.5216 | 2.6392 | 2.4480 | 2.5440 | 0.000% | 11,102 | -71.132% |