Dark

BENE
Benessere Capital Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Oct 31, 2022

10.44USD0.000%(0.00)20,260

Pre-market

0.00USD-100.000%(-10.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-31	10.4400	10.4500	10.4400	10.4400	0.000%	20,260	0.000%
2022-10-28	10.4500	10.4560	10.4400	10.4400	0.000%	687,580	0.000%
2022-10-27	10.4300	10.4500	10.4300	10.4400	+0.096%	33,202	0.000%
2022-10-26	10.4300	10.4400	10.4300	10.4300	0.000%	7,669	+0.096%
2022-10-25	10.4300	10.4400	10.4300	10.4300	0.000%	26,246	+0.096%
2022-10-24	10.4300	10.4400	10.4300	10.4300	+0.096%	97,356	+0.096%
2022-10-21	10.4100	10.4200	10.4000	10.4200	-0.096%	6,893	+0.192%
2022-10-20	10.4001	10.4300	10.4000	10.4300	0.000%	5,119	+0.096%
2022-10-19	10.4000	10.4300	10.4000	10.4300	+0.096%	31,365	+0.096%
2022-10-18	10.4100	10.4300	10.4100	10.4200	+0.289%	82,253	+0.192%
2022-10-17	10.3800	10.4000	10.3800	10.3900	0.000%	110,294	+0.481%
2022-10-14	10.3900	10.3900	10.3800	10.3900	0.000%	3,936	+0.481%
2022-10-13	10.3900	10.4000	10.3800	10.3900	0.000%	4,230	+0.481%
2022-10-12	10.3700	10.3900	10.3600	10.3900	+0.193%	27,530	+0.481%
2022-10-11	10.3800	10.3800	10.3700	10.3700	0.000%	24,557	+0.675%
2022-10-10	10.3700	10.3742	10.3700	10.3700	0.000%	10,306	+0.675%
2022-10-07	10.3700	10.3800	10.3700	10.3700	0.000%	15,281	+0.675%
2022-10-06	10.3700	10.3750	10.3700	10.3700	0.000%	4,631	+0.675%
2022-10-05	10.3700	10.3750	10.3700	10.3700	0.000%	1,583	+0.675%
2022-10-04	10.3700	10.3800	10.3700	10.3700	0.000%	11,787	+0.675%
2022-10-03	10.3700	10.3750	10.3650	10.3700	0.000%	20,945	+0.675%
2022-09-30	10.3700	10.3800	10.3700	10.3700	0.000%	5,862	+0.675%
2022-09-29	10.3700	10.3742	10.3700	10.3700	0.000%	4,522	+0.675%
2022-09-28	10.3700	10.3800	10.3700	10.3700	0.000%	32,357	+0.675%
2022-09-27	10.3700	10.3800	10.3700	10.3700	0.000%	6,745	+0.675%
2022-09-26	10.3700	10.3800	10.3700	10.3700	0.000%	8,619	+0.675%
2022-09-23	10.3700	10.3785	10.3700	10.3700	0.000%	10,861	+0.675%
2022-09-22	10.3700	10.3800	10.3600	10.3700	0.000%	17,919	+0.675%
2022-09-21	10.3750	10.3750	10.3600	10.3700	0.000%	41,217	+0.675%
2022-09-20	10.3712	10.3712	10.3700	10.3700	0.000%	3,231	+0.675%
2022-09-19	10.3750	10.3800	10.3700	10.3700	0.000%	2,337	+0.675%
2022-09-16	10.3700	10.3800	10.3700	10.3700	0.000%	3,507	+0.675%
2022-09-15	10.3700	10.3800	10.3700	10.3700	0.000%	10,761	+0.675%
2022-09-14	10.3700	10.3850	10.3700	10.3700	-0.096%	15,994	+0.675%
2022-09-13	10.3850	10.3900	10.3800	10.3800	+0.096%	5,637	+0.578%
2022-09-12	10.3700	10.3800	10.3700	10.3700	+0.097%	6,388	+0.675%
2022-09-09	10.3700	10.3797	10.3600	10.3600	-0.096%	9,303	+0.772%
2022-09-08	10.3800	10.3800	10.3700	10.3700	0.000%	5,123	+0.675%
2022-09-07	10.3714	10.3800	10.3700	10.3700	0.000%	806	+0.675%
2022-09-06	10.3714	10.3730	10.3700	10.3700	0.000%	1,828	+0.675%
2022-09-02	10.3700	10.3727	10.3700	10.3700	0.000%	2,001	+0.675%
2022-09-01	10.3700	10.3730	10.3700	10.3700	-0.096%	12,355	+0.675%
2022-08-31	10.3700	10.3850	10.3700	10.3800	+0.096%	6,184	+0.578%
2022-08-30	10.3701	10.3800	10.3700	10.3700	-0.019%	3,189	+0.675%
2022-08-29	10.3700	10.3900	10.3700	10.3720	+0.019%	2,274	+0.656%
2022-08-26	10.3711	10.3800	10.3700	10.3700	0.000%	7,135	+0.675%
2022-08-25	10.3701	10.3712	10.3601	10.3700	0.000%	4,060	+0.675%
2022-08-24	10.3700	10.3800	10.3600	10.3700	+0.097%	194,254	+0.675%
2022-08-23	10.3700	10.3800	10.3600	10.3600	-0.096%	439,934	+0.772%
2022-08-22	10.3700	10.3800	10.3700	10.3700	-0.096%	3,781	+0.675%
2022-08-19	10.3699	10.3800	10.3600	10.3800	0.000%	100,563	+0.578%
2022-08-18	10.3800	10.3900	10.3800	10.3800	0.000%	8,754	+0.578%
2022-08-17	10.3800	10.4000	10.3800	10.3800	0.000%	21,096	+0.578%
2022-08-16	10.3800	10.3900	10.3800	10.3800	0.000%	3,117	+0.578%
2022-08-15	10.3700	10.3900	10.3700	10.3800	+0.096%	33,681	+0.578%
2022-08-12	10.3700	10.3700	10.3600	10.3700	+0.097%	39,792	+0.675%
2022-08-11	10.3600	10.3700	10.3600	10.3600	0.000%	18,474	+0.772%
2022-08-10	10.3601	10.3700	10.3600	10.3600	0.000%	4,385	+0.772%
2022-08-09	10.3600	10.3700	10.3600	10.3600	0.000%	4,554	+0.772%
2022-08-08	10.3600	10.3700	10.3600	10.3600	-0.048%	30,656	+0.772%
2022-08-05	10.3600	10.3700	10.3600	10.3650	+0.048%	24,503	+0.724%
2022-08-04	10.3600	10.3700	10.3600	10.3600	0.000%	39,834	+0.772%
2022-08-03	10.3600	10.3700	10.3600	10.3600	0.000%	32,155	+0.772%
2022-08-02	10.3600	10.3700	10.3600	10.3600	0.000%	54,079	+0.772%
2022-08-01	10.3601	10.3605	10.3600	10.3600	0.000%	5,715	+0.772%
2022-07-29	10.3600	10.3689	10.3600	10.3600	0.000%	4,366	+0.772%
2022-07-28	10.3700	10.3700	10.3600	10.3600	0.000%	1,383	+0.772%
2022-07-27	10.3600	10.3700	10.3600	10.3600	0.000%	14,023	+0.772%
2022-07-26	10.3600	10.3700	10.3600	10.3600	0.000%	5,726	+0.772%
2022-07-25	10.3700	10.3700	10.3600	10.3600	0.000%	12,432	+0.772%
2022-07-22	10.3600	10.3700	10.3600	10.3600	+0.097%	5,379	+0.772%
2022-07-21	10.3700	10.3700	10.3500	10.3500	-0.097%	221,833	+0.870%
2022-07-20	10.3700	10.3700	10.3600	10.3600	0.000%	5,948	+0.772%
2022-07-19	10.3600	10.3700	10.3500	10.3600	+0.097%	54,583	+0.772%
2022-07-18	10.3500	10.3600	10.3500	10.3500	0.000%	14,895	+0.870%
2022-07-15	10.3500	10.3700	10.3500	10.3500	0.000%	26,457	+0.870%
2022-07-14	10.3700	10.3700	10.3400	10.3500	+0.097%	42,966	+0.870%
2022-07-13	10.3400	10.3500	10.3350	10.3400	0.000%	22,094	+0.967%
2022-07-12	10.3300	10.3500	10.3300	10.3400	+0.097%	18,370	+0.967%
2022-07-11	10.3400	10.3450	10.3300	10.3300	-0.097%	19,470	+1.065%
2022-07-08	10.3500	10.3500	10.3400	10.3400	0.000%	12,406	+0.967%
2022-07-07	10.3400	10.3500	10.3400	10.3400	0.000%	27,040	+0.967%
2022-07-06	10.3400	10.3600	10.3300	10.3400	+0.097%	222,193	+0.967%
2022-07-05	10.3000	10.3400	10.3000	10.3300	+0.097%	82,707	+1.065%
2022-07-01	10.3200	10.3400	10.3100	10.3200	-0.097%	40,669	+1.163%
2022-06-30	10.3300	10.3400	10.3300	10.3300	-0.097%	21,615	+1.065%
2022-06-29	10.3500	10.3500	10.3400	10.3400	0.000%	21,638	+0.967%
2022-06-28	10.3300	10.3499	10.3300	10.3400	0.000%	155,890	+0.967%
2022-06-27	10.3400	10.3500	10.3300	10.3400	0.000%	44,626	+0.967%
2022-06-24	10.3300	10.3450	10.3300	10.3400	+0.194%	85,933	+0.967%
2022-06-23	10.3200	10.3300	10.3200	10.3200	0.000%	23,666	+1.163%
2022-06-22	10.3200	10.3300	10.3200	10.3200	0.000%	71,524	+1.163%
2022-06-21	10.3200	10.3300	10.3200	10.3200	0.000%	18,330	+1.163%
2022-06-17	10.3200	10.3300	10.3200	10.3200	+0.097%	12,875	+1.163%
2022-06-16	10.3200	10.3300	10.3100	10.3100	-0.097%	39,375	+1.261%
2022-06-15	10.3200	10.3299	10.3200	10.3200	0.000%	14,731	+1.163%
2022-06-14	10.3100	10.3300	10.3100	10.3200	0.000%	21,548	+1.163%
2022-06-13	10.3100	10.3300	10.3100	10.3200	0.000%	31,185	+1.163%
2022-06-10	10.3100	10.3202	10.3100	10.3200	+0.097%	37,989	+1.163%
2022-06-09	10.3101	10.3250	10.3100	10.3100	-0.097%	20,143	+1.261%
2022-06-08	10.3200	10.3300	10.3100	10.3200	+0.097%	32,332	+1.163%
2022-06-07	10.3100	10.3200	10.3100	10.3100	+0.097%	18,024	+1.261%
2022-06-06	10.3100	10.3100	10.3000	10.3000	-0.097%	37,328	+1.359%
2022-06-03	10.3000	10.3200	10.3000	10.3100	+0.097%	14,823	+1.261%
2022-06-02	10.2900	10.3100	10.2900	10.3000	+0.097%	25,726	+1.359%
2022-06-01	10.2900	10.3000	10.2900	10.2900	0.000%	36,048	+1.458%
2022-05-31	10.2900	10.3000	10.2900	10.2900	0.000%	46,932	+1.458%
2022-05-27	10.2900	10.3000	10.2900	10.2900	0.000%	12,810	+1.458%
2022-05-26	10.2800	10.3000	10.2800	10.2900	0.000%	5,079	+1.458%
2022-05-25	10.2900	10.3000	10.2900	10.2900	0.000%	19,888	+1.458%
2022-05-24	10.2800	10.3000	10.2800	10.2900	0.000%	535,257	+1.458%
2022-05-23	10.2900	10.2900	10.2800	10.2900	+0.097%	43,929	+1.458%
2022-05-20	10.2800	10.2900	10.2800	10.2800	0.000%	19,163	+1.556%
2022-05-19	10.2800	10.3000	10.2800	10.2800	0.000%	24,951	+1.556%
2022-05-18	10.2800	10.2850	10.2800	10.2800	0.000%	6,648	+1.556%
2022-05-17	10.2900	10.2900	10.2800	10.2800	0.000%	9,785	+1.556%
2022-05-16	10.2800	10.2900	10.2800	10.2800	0.000%	29,365	+1.556%
2022-05-13	10.2800	10.2900	10.2800	10.2800	0.000%	4,424	+1.556%
2022-05-12	10.2800	10.2900	10.2800	10.2800	0.000%	47,979	+1.556%
2022-05-11	10.3000	10.3000	10.2800	10.2800	-0.097%	37,300	+1.556%
2022-05-10	10.3100	10.3100	10.2750	10.2900	0.000%	190,146	+1.458%
2022-05-09	10.3100	10.3100	10.2900	10.2900	-0.097%	123,420	+1.458%
2022-05-06	10.3100	10.3100	10.2900	10.3000	0.000%	19,971	+1.359%
2022-05-05	10.3000	10.3100	10.2900	10.3000	0.000%	285,406	+1.359%
2022-05-04	10.3100	10.3100	10.3000	10.3000	0.000%	13,979	+1.359%
2022-05-03	10.3100	10.3100	10.3000	10.3000	0.000%	12,492	+1.359%
2022-05-02	10.3100	10.3100	10.2900	10.3000	0.000%	28,410	+1.359%
2022-04-29	10.3100	10.3100	10.3000	10.3000	0.000%	86,248	+1.359%
2022-04-28	10.3100	10.3100	10.3000	10.3000	0.000%	32,744	+1.359%
2022-04-27	10.3100	10.3100	10.2900	10.3000	+0.195%	67,743	+1.359%
2022-04-26	10.3100	10.3100	10.2800	10.2800	-0.194%	47,428	+1.556%
2022-04-25	10.3100	10.3100	10.3000	10.3000	+0.097%	16,976	+1.359%
2022-04-22	10.3000	10.3100	10.2900	10.2900	-0.097%	37,895	+1.458%
2022-04-21	10.3100	10.3100	10.3000	10.3000	0.000%	22,851	+1.359%
2022-04-20	10.3000	10.3100	10.2900	10.3000	+0.097%	47,335	+1.359%
2022-04-19	10.3000	10.3000	10.2800	10.2900	0.000%	39,291	+1.458%
2022-04-18	10.2800	10.2950	10.2800	10.2900	+0.097%	96,621	+1.458%
2022-04-14	10.2800	10.2900	10.2800	10.2800	-0.097%	47,917	+1.556%
2022-04-13	10.3000	10.3000	10.2800	10.2900	0.000%	21,487	+1.458%
2022-04-12	10.3000	10.3000	10.2800	10.2900	0.000%	65,898	+1.458%
2022-04-11	10.3000	10.3000	10.2800	10.2900	-0.097%	155,215	+1.458%
2022-04-08	10.2900	10.3000	10.2800	10.3000	+0.195%	93,119	+1.359%
2022-04-07	10.2600	10.2900	10.2600	10.2800	+0.097%	70,868	+1.556%
2022-04-06	10.2600	10.2700	10.2500	10.2700	+0.097%	64,795	+1.655%
2022-04-05	10.2900	10.2900	10.2550	10.2600	-0.097%	25,561	+1.754%
2022-04-04	10.2500	10.2700	10.2500	10.2700	+0.097%	30,346	+1.655%
2022-04-01	10.2800	10.2800	10.2500	10.2600	+0.098%	31,579	+1.754%
2022-03-31	10.2800	10.2800	10.2500	10.2500	-0.097%	27,238	+1.854%
2022-03-30	10.2800	10.2800	10.2500	10.2600	+0.098%	32,401	+1.754%
2022-03-29	10.2400	10.2600	10.2400	10.2500	+0.098%	34,971	+1.854%
2022-03-28	10.2500	10.2500	10.2400	10.2400	0.000%	20,365	+1.953%
2022-03-25	10.2400	10.2500	10.2301	10.2400	+0.098%	18,906	+1.953%
2022-03-24	10.2200	10.2484	10.2200	10.2300	0.000%	37,069	+2.053%
2022-03-23	10.2300	10.2400	10.2300	10.2300	0.000%	45,181	+2.053%
2022-03-22	10.2300	10.2400	10.2250	10.2300	+0.098%	274,584	+2.053%
2022-03-21	10.2300	10.2300	10.2200	10.2200	0.000%	188,754	+2.153%
2022-03-18	10.2250	10.2300	10.2200	10.2200	-0.098%	63,656	+2.153%
2022-03-17	10.2200	10.2399	10.2200	10.2300	0.000%	48,083	+2.053%
2022-03-16	10.2200	10.2388	10.2200	10.2300	+0.098%	27,230	+2.053%
2022-03-15	10.2200	10.2300	10.2200	10.2200	0.000%	21,202	+2.153%
2022-03-14	10.2300	10.2300	10.2200	10.2200	0.000%	106,230	+2.153%
2022-03-11	10.2200	10.2300	10.2200	10.2200	0.000%	38,121	+2.153%
2022-03-10	10.2200	10.2300	10.2200	10.2200	0.000%	139,311	+2.153%
2022-03-09	10.2100	10.2300	10.2100	10.2200	+0.098%	41,232	+2.153%
2022-03-08	10.2300	10.2300	10.2100	10.2100	0.000%	72,780	+2.253%
2022-03-07	10.2100	10.2300	10.2001	10.2100	-0.098%	88,620	+2.253%
2022-03-04	10.2100	10.2300	10.2100	10.2200	+0.098%	57,181	+2.153%
2022-03-03	10.2200	10.2200	10.2100	10.2100	+0.098%	25,197	+2.253%
2022-03-01	10.2000	10.2100	10.2000	10.2000	0.000%	82,956	+2.353%
2022-02-28	10.2000	10.2100	10.2000	10.2000	0.000%	81,003	+2.353%
2022-02-25	10.2100	10.2100	10.2000	10.2000	0.000%	35,227	+2.353%
2022-02-24	10.1800	10.2100	10.1800	10.2000	0.000%	120,895	+2.353%
2022-02-23	10.1900	10.2189	10.1900	10.2000	+0.098%	46,027	+2.353%
2022-02-22	10.2000	10.2100	10.1900	10.1900	-0.196%	189,961	+2.453%
2022-02-18	10.2000	10.2700	10.2000	10.2100	+0.098%	581,532	+2.253%
2022-02-17	10.2100	10.2300	10.2000	10.2000	0.000%	85,255	+2.353%
2022-02-16	10.2000	10.2200	10.2000	10.2000	0.000%	175,657	+2.353%
2022-02-15	10.2200	10.2300	10.1900	10.2000	-0.098%	353,445	+2.353%
2022-02-14	10.2200	10.2300	10.2100	10.2100	+0.098%	186,279	+2.253%
2022-02-11	10.2000	10.2099	10.2000	10.2000	0.000%	39,014	+2.353%
2022-02-10	10.2000	10.2100	10.2000	10.2000	0.000%	45,578	+2.353%
2022-02-09	10.2000	10.2250	10.1950	10.2000	0.000%	477,441	+2.353%
2022-02-08	10.2000	10.2100	10.2000	10.2000	-0.098%	23,215	+2.353%
2022-02-07	10.2000	10.2399	10.2000	10.2100	0.000%	230,436	+2.253%
2022-02-04	10.2000	10.2310	10.2000	10.2100	+0.098%	76,069	+2.253%
2022-02-03	10.1900	10.2100	10.1900	10.2000	+0.098%	72,921	+2.353%
2022-02-02	10.2000	10.2099	10.1900	10.1900	-0.196%	66,915	+2.453%
2022-02-01	10.1900	10.2200	10.1900	10.2100	+0.295%	114,039	+2.253%
2022-01-31	10.1800	10.2000	10.1800	10.1800	-0.098%	55,214	+2.554%
2022-01-28	10.1800	10.2000	10.1800	10.1900	0.000%	36,584	+2.453%
2022-01-27	10.1800	10.1905	10.1800	10.1900	+0.098%	89,646	+2.453%
2022-01-26	10.1800	10.1900	10.1800	10.1800	0.000%	148,648	+2.554%
2022-01-25	10.1900	10.2000	10.1800	10.1800	+0.098%	147,729	+2.554%
2022-01-24	10.1900	10.2000	10.1600	10.1700	-0.098%	605,451	+2.655%
2022-01-21	10.2100	10.2100	10.1800	10.1800	-0.098%	260,282	+2.554%
2022-01-20	10.2000	10.2284	10.1900	10.1900	-0.098%	109,937	+2.453%
2022-01-19	10.2500	10.2500	10.2000	10.2000	-0.585%	193,548	+2.353%
2022-01-18	10.1900	10.3000	10.1900	10.2600	+0.687%	886,709	+1.754%
2022-01-14	10.1900	10.2000	10.1800	10.1900	0.000%	186,746	+2.453%
2022-01-13	10.2000	10.2100	10.1900	10.1900	0.000%	244,593	+2.453%
2022-01-12	10.2200	10.2200	10.1800	10.1900	-0.098%	187,141	+2.453%
2022-01-11	10.1800	10.2400	10.1800	10.2000	+0.098%	368,141	+2.353%
2022-01-10	10.2000	10.2195	10.1700	10.1900	0.000%	311,120	+2.453%
2022-01-07	10.1748	10.2500	10.1601	10.1900	-0.196%	697,633	+2.453%
2022-01-06	10.1700	10.2800	10.1700	10.2100	+0.295%	939,350	+2.253%
2022-01-05	10.1600	10.2100	10.1600	10.1800	+0.098%	503,281	+2.554%
2022-01-04	10.1600	10.1899	10.1600	10.1700	+0.098%	150,266	+2.655%
2022-01-03	10.1400	10.1800	10.1400	10.1600	+0.197%	232,694	+2.756%
2021-12-31	10.1400	10.1500	10.1400	10.1400	0.000%	86,620	+2.959%
2021-12-30	10.1300	10.1500	10.1300	10.1400	+0.099%	214,999	+2.959%
2021-12-29	10.1300	10.1500	10.1300	10.1300	0.000%	233,341	+3.060%
2021-12-28	10.1300	10.1500	10.1300	10.1300	+0.049%	246,903	+3.060%
2021-12-27	10.1200	10.1400	10.1200	10.1250	-0.148%	224,752	+3.111%
2021-12-23	10.1300	10.1502	10.1300	10.1400	0.000%	135,442	+2.959%
2021-12-22	10.1350	10.1600	10.1200	10.1400	+0.099%	488,172	+2.959%
2021-12-21	10.1400	10.1400	10.1200	10.1300	-0.099%	429,551	+3.060%
2021-12-20	10.1200	10.1400	10.1100	10.1400	+0.198%	371,204	+2.959%
2021-12-17	10.1200	10.1600	10.1200	10.1200	0.000%	336,546	+3.162%
2021-12-16	10.1100	10.1300	10.1100	10.1200	-0.099%	374,716	+3.162%
2021-12-15	10.1100	10.1700	10.1000	10.1300	+0.198%	434,007	+3.060%
2021-12-14	10.1100	10.1400	10.1000	10.1100	-0.099%	306,526	+3.264%
2021-12-13	10.1400	10.1600	10.0700	10.1200	-0.296%	298,224	+3.162%
2021-12-10	10.1500	10.1900	10.1400	10.1500	-0.098%	293,810	+2.857%
2021-12-09	10.2000	10.2800	10.1400	10.1600	-1.931%	972,319	+2.756%
2021-12-08	10.1400	10.4400	10.1400	10.3600	+1.370%	2,087,488	+0.772%
2021-12-07	10.1700	10.3400	10.1300	10.2200	+0.492%	953,484	+2.153%
2021-12-06	10.1700	10.1700	10.1700	10.1700	-0.392%	526,138	+2.655%
2021-12-03	10.1532	10.2400	10.0900	10.2100	+0.196%	591,372	+2.253%
2021-12-02	10.2600	10.4799	10.0900	10.1900	-0.391%	1,955,496	+2.453%
2021-12-01	10.1900	10.2700	10.1100	10.2300	+0.590%	1,623,399	+2.053%
2021-11-30	10.3000	10.3600	10.1550	10.1700	-2.772%	1,470,574	+2.655%
2021-11-29	10.4000	10.5500	10.2100	10.4600	-2.152%	1,515,006	-0.191%
2021-11-26	10.6000	10.8500	10.4500	10.6900	-4.809%	1,125,760	-2.339%
2021-11-24	11.2200	14.2700	10.1700	11.2300	+10.423%	13,822,561	-7.035%
2021-11-23	10.1400	10.2000	10.0800	10.1700	-0.294%	585,563	+2.655%
2021-11-22	10.2500	10.2500	10.1300	10.2000	-0.391%	508,065	+2.353%
2021-11-19	10.2860	10.3000	10.1700	10.2400	-0.098%	553,135	+1.953%
2021-11-18	10.2900	10.3300	10.2100	10.2500	-0.870%	935,420	+1.854%
2021-11-17	10.3900	10.4000	10.2800	10.3400	-0.672%	467,626	+0.967%
2021-11-16	10.4700	10.5500	10.3800	10.4100	-0.763%	576,509	+0.288%
2021-11-15	10.5900	10.6872	10.4500	10.4900	-1.038%	513,269	-0.477%
2021-11-12	10.4200	10.8100	10.4200	10.6000	+0.952%	991,446	-1.509%
2021-11-11	10.3800	10.5300	10.3500	10.5000	+0.671%	534,657	-0.571%
2021-11-10	10.3900	10.5900	10.3900	10.4300	-0.856%	1,369,045	+0.096%
2021-11-09	10.4400	10.5600	10.3700	10.5200	-0.379%	687,754	-0.760%
2021-11-08	10.3600	10.8500	10.3300	10.5600	+1.538%	1,334,460	-1.136%
2021-11-05	10.4300	10.5100	10.3500	10.4000	-1.047%	684,672	+0.385%
2021-11-04	10.6400	10.8100	10.3200	10.5100	-1.500%	939,837	-0.666%
2021-11-03	10.8500	11.2700	10.5300	10.6700	-5.575%	1,963,741	-2.156%
2021-11-02	10.3000	12.0000	10.2000	11.3000	+8.968%	5,594,419	-7.611%
2021-11-01	10.6500	10.6887	10.3500	10.3700	-1.426%	1,429,117	+0.675%
2021-10-29	10.5800	10.8500	10.3300	10.5200	-2.321%	2,783,251	-0.760%
2021-10-28	10.9000	11.2900	10.6800	10.7700	-3.753%	3,220,725	-3.064%
2021-10-27	10.9000	11.8900	10.5200	11.1900	+5.367%	6,514,831	-6.702%
2021-10-26	11.9600	11.9945	10.5100	10.6200	-13.447%	7,724,240	-1.695%
2021-10-25	17.9300	18.5000	11.9000	12.2700	+4.962%	48,848,585	-14.914%
2021-10-22	10.2500	18.9000	10.1200	11.6900	+15.635%	61,687,090	-10.693%
2021-10-21	10.0801	10.1100	10.0800	10.1094	-0.006%	57,913	+3.270%
2021-10-20	10.0800	10.1180	10.0800	10.1100	+0.001%	5,346	+3.264%
2021-10-19	10.1100	10.1200	10.1098	10.1099	+0.098%	69,224	+3.265%
2021-10-18	10.0900	10.1000	10.0800	10.1000	+0.198%	149,288	+3.366%
2021-10-15	10.1200	10.1200	10.0800	10.0800	0.000%	10,904	+3.571%
2021-10-14	10.1000	10.6400	10.0800	10.0800	-0.050%	400,365	+3.571%
2021-10-13	10.1000	10.1000	10.0850	10.0850	-0.050%	1,601	+3.520%
2021-10-12	10.0700	10.0900	10.0700	10.0900	+0.297%	3,446	+3.469%
2021-10-11	10.0708	10.0708	10.0601	10.0601	-0.098%	1,257	+3.776%
2021-10-08	10.0700	10.0700	10.0700	10.0700	-0.198%	679	+3.674%
2021-10-07	10.0700	10.0900	10.0700	10.0900	+0.199%	200,471	+3.469%
2021-10-06	10.0700	10.0700	10.0700	10.0700	-0.099%	330	+3.674%
2021-10-05	10.0800	10.0800	10.0800	10.0800	0.000%	401,626	+3.571%
2021-10-04	10.0800	10.0900	10.0400	10.0800	+0.398%	252,172	+3.571%
2021-09-29	10.0600	10.0600	10.0400	10.0400	-0.100%	667	+3.984%
2021-09-27	10.0500	10.0800	10.0500	10.0500	0.000%	5,515	+3.881%
2021-09-24	10.0500	10.0500	10.0500	10.0500	0.000%	820	+3.881%
2021-09-22	10.0500	10.0500	10.0500	10.0500	-0.298%	261	+3.881%
2021-09-21	10.0800	10.0800	10.0800	10.0800	+0.398%	76	+3.571%
2021-09-20	10.0400	10.0400	10.0400	10.0400	0.000%	5,009	+3.984%
2021-09-17	10.0400	10.0400	10.0400	10.0400	0.000%	25,131	+3.984%
2021-09-16	10.0600	10.0614	10.0350	10.0400	-0.397%	76,405	+3.984%
2021-09-15	10.0400	10.0800	10.0400	10.0800	+0.199%	102,677	+3.571%
2021-09-14	10.0600	10.0600	10.0600	10.0600	+0.100%	500	+3.777%
2021-09-08	10.0400	10.0500	10.0200	10.0500	-0.199%	18,839	+3.881%
2021-09-07	10.0300	10.0700	10.0300	10.0700	0.000%	4,100	+3.674%
2021-09-02	10.0600	10.0700	10.0600	10.0700	+0.199%	2,003	+3.674%
2021-08-31	10.0400	10.0500	10.0400	10.0500	0.000%	3,555	+3.881%
2021-08-30	10.0500	10.0500	10.0500	10.0500	+0.001%	154	+3.881%
2021-08-27	10.0499	10.0499	10.0499	10.0499	+0.198%	2,928	+3.882%
2021-08-25	10.0300	10.0300	10.0300	10.0300	-0.199%	1,171	+4.088%
2021-08-24	10.0100	10.0500	10.0100	10.0500	+0.199%	1,820	+3.881%
2021-08-23	10.0500	10.0500	10.0300	10.0300	-0.100%	454	+4.088%
2021-08-20	10.0300	10.0500	10.0000	10.0400	+0.501%	22,642	+3.984%
2021-08-19	10.0201	10.0201	9.9900	9.9900	-0.399%	5,637	+4.505%
2021-08-18	10.0300	10.0300	10.0300	10.0300	+0.400%	523	+4.088%
2021-08-17	9.9800	10.0352	9.9800	9.9900	0.000%	12,865	+4.505%
2021-08-16	9.9900	9.9900	9.9900	9.9900	-0.100%	7,899	+4.505%
2021-08-12	10.0000	10.0000	10.0000	10.0000	0.000%	1,403	+4.400%
2021-08-11	10.0000	10.0000	9.9800	10.0000	-0.100%	3,756	+4.400%
2021-08-09	9.9900	10.0100	9.9900	10.0100	+0.100%	4,952	+4.296%
2021-08-05	10.0100	10.0100	10.0000	10.0000	0.000%	646	+4.400%
2021-08-03	10.0100	10.0100	10.0000	10.0000	-0.100%	11,141	+4.400%
2021-08-02	10.0100	10.0100	10.0100	10.0100	0.000%	4	+4.296%
2021-07-30	10.0000	10.0100	10.0000	10.0100	0.000%	30,254	+4.296%
2021-07-29	10.0500	10.0500	9.9807	10.0100	-0.299%	41,978	+4.296%
2021-07-28	10.0400	10.0400	10.0400	10.0400	0.000%	49,074	+3.984%
2021-07-27	9.9900	10.0400	9.9900	10.0400	0.000%	1,887	+3.984%
2021-07-26	10.0500	10.0500	10.0300	10.0400	+0.100%	57,589	+3.984%
2021-07-23	10.0300	10.0300	10.0000	10.0300	+0.031%	10,637	+4.088%
2021-07-22	9.9900	10.0269	9.9900	10.0269	+0.069%	5,449	+4.120%
2021-07-21	10.0200	10.0200	10.0200	10.0200	-0.038%	106	+4.192%
2021-07-20	10.0200	10.0238	10.0200	10.0238	+0.038%	432	+4.152%
2021-07-19	10.0200	10.0200	10.0200	10.0200	0.000%	17,215	+4.192%
2021-07-16	10.0200	10.0200	10.0200	10.0200	0.000%	175	+4.192%
2021-07-15	10.0200	10.0200	10.0200	10.0200	+0.099%	4,003	+4.192%
2021-07-14	10.0101	10.0101	10.0101	10.0101	+0.001%	280	+4.295%
2021-07-13	10.0100	10.0100	10.0100	10.0100	0.000%	1,212	+4.296%
2021-07-12	10.0100	10.0100	10.0100	10.0100	-0.100%	834	+4.296%
2021-07-09	10.0200	10.0200	10.0200	10.0200	+0.200%	71	+4.192%
2021-07-06	10.0100	10.0100	10.0000	10.0000	0.000%	4,843	+4.400%
2021-07-01	10.0000	10.0000	10.0000	10.0000	0.000%	194	+4.400%
2021-06-30	10.0000	10.0000	10.0000	10.0000	+0.100%	125,384	+4.400%
2021-06-29	10.0500	10.0500	9.9900	9.9900	0.000%	2,569	+4.505%
2021-06-28	9.9900	10.0100	9.9900	9.9900	0.000%	15,234	+4.505%
2021-06-25	9.9950	9.9950	9.9900	9.9900	+0.100%	1,634	+4.505%
2021-06-24	9.9800	9.9800	9.9800	9.9800	0.000%	697	+4.609%
2021-06-23	9.9800	9.9800	9.9800	9.9800	-0.697%	252	+4.609%
2021-06-22	9.9800	10.0500	9.9800	10.0500	+0.199%	2,236	+3.881%
2021-06-21	10.0300	10.0320	10.0300	10.0300	0.000%	3,237	+4.088%
2021-06-18	10.0300	10.0300	10.0300	10.0300	0.000%	17,164	+4.088%
2021-06-17	9.9800	10.0300	9.9800	10.0300	+0.501%	6,027	+4.088%
2021-06-16	9.9800	9.9800	9.9800	9.9800	-0.499%	521	+4.609%
2021-06-15	10.0400	10.0400	9.9800	10.0300	-0.100%	5,807	+4.088%
2021-06-14	9.9800	10.0400	9.9793	10.0400	0.000%	162,590	+3.984%
2021-06-11	10.0100	10.0400	10.0100	10.0400	+0.400%	7,794	+3.984%
2021-06-10	10.0299	10.0300	10.0000	10.0000	+0.200%	5,361	+4.400%
2021-06-09	9.9800	9.9800	9.9800	9.9800	0.000%	300,025	+4.609%
2021-06-07	9.9700	9.9800	9.9700	9.9800	+0.302%	6,575	+4.609%
2021-06-04	9.9500	9.9500	9.9500	9.9500	-0.500%	355	+4.925%
2021-06-03	10.0000	10.0000	10.0000	10.0000	0.000%	829	+4.400%
2021-06-02	9.9900	10.0000	9.9900	10.0000	0.000%	9,105	+4.400%
2021-06-01	10.0300	10.0300	9.9300	10.0000	+0.503%	4,057	+4.400%
2021-05-28	9.9500	9.9500	9.9500	9.9500	-0.798%	70	+4.925%
2021-05-27	10.0100	10.0300	9.9500	10.0300	+0.200%	4,637	+4.088%
2021-05-26	9.9400	10.0200	9.9200	10.0100	0.000%	12,219	+4.296%
2021-05-25	9.9200	10.0100	9.9200	10.0100	+0.100%	5,426	+4.296%
2021-05-24	9.9400	10.0000	9.9300	10.0000	+0.604%	2,920	+4.400%
2021-05-21	9.9400	9.9400	9.9400	9.9400	0.000%	105	+5.030%
2021-05-20	9.9300	9.9900	9.9300	9.9400	+0.101%	7,263	+5.030%
2021-05-19	9.9400	9.9400	9.9300	9.9300	-0.201%	27,051	+5.136%
2021-05-18	9.9500	9.9600	9.9500	9.9500	0.000%	9,013	+4.925%
2021-05-17	9.9500	9.9500	9.9500	9.9500	-1.093%	133	+4.925%
2021-05-14	9.9600	10.0600	9.9600	10.0600	+1.004%	25,474	+3.777%
2021-05-13	9.9600	9.9600	9.9600	9.9600	-0.101%	1,404	+4.819%
2021-05-12	9.9800	10.0000	9.9600	9.9701	+0.001%	8,237	+4.713%
2021-05-11	9.9865	9.9865	9.9700	9.9700	-0.499%	923	+4.714%
2021-05-10	9.9900	10.0200	9.9500	10.0200	+0.300%	8,588	+4.192%
2021-05-07	10.0000	10.0000	9.9900	9.9900	-0.100%	1,654	+4.505%
2021-05-06	9.9900	10.0200	9.9900	10.0000	+0.050%	51,427	+4.400%
2021-05-05	9.9901	10.0000	9.9900	9.9950	0.000%	6,971	+4.452%
2021-05-04	10.0000	10.0000	9.9950	9.9950	0.000%	6,030	+4.452%
2021-05-03	10.0050	10.0200	9.9950	9.9950	+0.050%	4,434	+4.452%
2021-04-30	10.0100	10.0100	9.9900	9.9900	-0.200%	2,104	+4.505%
2021-04-28	10.0100	10.0100	9.9900	10.0100	+0.150%	3,071	+4.296%
2021-04-27	9.9950	9.9950	9.9950	9.9950	-0.100%	155	+4.452%
2021-04-26	10.0000	10.0100	9.9900	10.0050	-0.150%	4,565	+4.348%
2021-04-22	9.9800	10.0200	9.9800	10.0200	+0.200%	6,354	+4.192%
2021-04-21	9.9900	10.0000	9.9900	10.0000	0.000%	7,159	+4.400%
2021-04-20	9.9600	10.0200	9.9500	10.0000	-0.100%	8,723	+4.400%
2021-04-19	9.9834	10.0100	9.9834	10.0100	+0.100%	2,927	+4.296%
2021-04-16	10.0100	10.0100	10.0000	10.0000	0.000%	378	+4.400%
2021-04-15	10.0200	10.0200	10.0000	10.0000	-0.100%	243	+4.400%

.dark-mode .kzqs8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzqs8H{ color: #333333; background-color: white; border: 2px solid #333333; }BENEBenessere Capital Acquisition Corp. Class A Common Stockstock NASDAQ

BENE
Benessere Capital Acquisition Corp. Class A Common Stock
stock NASDAQ