Dark

BELSX
BOSTON PARTNERS EMERGING MARKETS LONG/SHORT FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.65USD+0.282%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6500	10.6500	10.6500	10.6500	+0.282%	0.000%
2022-03-25	10.6200	10.6200	10.6200	10.6200	0.000%	+0.282%
2022-03-24	10.6200	10.6200	10.6200	10.6200	+0.664%	+0.282%
2022-03-23	10.5500	10.5500	10.5500	10.5500	-0.846%	+0.948%
2022-03-22	10.6400	10.6400	10.6400	10.6400	+0.094%	+0.094%
2022-03-21	10.6300	10.6300	10.6300	10.6300	+0.189%	+0.188%
2022-03-18	10.6100	10.6100	10.6100	10.6100	-0.188%	+0.377%
2022-03-17	10.6300	10.6300	10.6300	10.6300	+0.094%	+0.188%
2022-03-16	10.6200	10.6200	10.6200	10.6200	+0.189%	+0.282%
2022-03-15	10.6000	10.6000	10.6000	10.6000	-0.749%	+0.472%
2022-03-14	10.6800	10.6800	10.6800	10.6800	+0.094%	-0.281%
2022-03-11	10.6700	10.6700	10.6700	10.6700	-0.280%	-0.187%
2022-03-10	10.7000	10.7000	10.7000	10.7000	+1.134%	-0.467%
2022-03-09	10.5800	10.5800	10.5800	10.5800	+0.475%	+0.662%
2022-03-08	10.5300	10.5300	10.5300	10.5300	+0.190%	+1.140%
2022-03-07	10.5100	10.5100	10.5100	10.5100	-1.959%	+1.332%
2022-03-04	10.7200	10.7200	10.7200	10.7200	-0.924%	-0.653%
2022-03-03	10.8200	10.8200	10.8200	10.8200	+0.185%	-1.571%
2022-03-02	10.8000	10.8000	10.8000	10.8000	+0.465%	-1.389%
2022-03-01	10.7500	10.7500	10.7500	10.7500	-1.195%	-0.930%
2022-02-28	10.8800	10.8800	10.8800	10.8800	-0.911%	-2.114%
2022-02-25	10.9800	10.9800	10.9800	10.9800	+0.734%	-3.005%
2022-02-24	10.9000	10.9000	10.9000	10.9000	-2.154%	-2.294%
2022-02-23	11.1400	11.1400	11.1400	11.1400	-0.358%	-4.399%
2022-02-22	11.1800	11.1800	11.1800	11.1800	-0.799%	-4.741%
2022-02-18	11.2700	11.2700	11.2700	11.2700	+0.267%	-5.501%
2022-02-17	11.2400	11.2400	11.2400	11.2400	-0.178%	-5.249%
2022-02-16	11.2600	11.2600	11.2600	11.2600	+0.536%	-5.417%
2022-02-15	11.2000	11.2000	11.2000	11.2000	+0.810%	-4.911%
2022-02-14	11.1100	11.1100	11.1100	11.1100	-0.359%	-4.140%
2022-02-11	11.1500	11.1500	11.1500	11.1500	-0.090%	-4.484%
2022-02-10	11.1600	11.1600	11.1600	11.1600	+0.090%	-4.570%
2022-02-09	11.1500	11.1500	11.1500	11.1500	+0.180%	-4.484%
2022-02-08	11.1300	11.1300	11.1300	11.1300	+0.270%	-4.313%
2022-02-07	11.1000	11.1000	11.1000	11.1000	+0.635%	-4.054%
2022-02-04	11.0300	11.0300	11.0300	11.0300	+0.182%	-3.445%
2022-02-03	11.0100	11.0100	11.0100	11.0100	-0.362%	-3.270%
2022-02-02	11.0500	11.0500	11.0500	11.0500	+0.729%	-3.620%
2022-02-01	10.9700	10.9700	10.9700	10.9700	-0.182%	-2.917%
2022-01-31	10.9900	10.9900	10.9900	10.9900	+0.365%	-3.094%
2022-01-28	10.9500	10.9500	10.9500	10.9500	0.000%	-2.740%
2022-01-27	10.9500	10.9500	10.9500	10.9500	+0.091%	-2.740%
2022-01-26	10.9400	10.9400	10.9400	10.9400	+0.275%	-2.651%
2022-01-25	10.9100	10.9100	10.9100	10.9100	+0.184%	-2.383%
2022-01-24	10.8900	10.8900	10.8900	10.8900	-0.548%	-2.204%
2022-01-21	10.9500	10.9500	10.9500	10.9500	-0.635%	-2.740%
2022-01-20	11.0200	11.0200	11.0200	11.0200	-0.631%	-3.358%
2022-01-19	11.0900	11.0900	11.0900	11.0900	+0.635%	-3.968%
2022-01-18	11.0200	11.0200	11.0200	11.0200	0.000%	-3.358%
2022-01-14	11.0200	11.0200	11.0200	11.0200	+0.364%	-3.358%
2022-01-13	10.9800	10.9800	10.9800	10.9800	+0.549%	-3.005%
2022-01-12	10.9200	10.9200	10.9200	10.9200	+0.831%	-2.473%
2022-01-11	10.8300	10.8300	10.8300	10.8300	+0.932%	-1.662%
2022-01-10	10.7300	10.7300	10.7300	10.7300	0.000%	-0.746%
2022-01-07	10.7300	10.7300	10.7300	10.7300	+0.093%	-0.746%
2022-01-06	10.7200	10.7200	10.7200	10.7200	+0.469%	-0.653%
2022-01-05	10.6700	10.6700	10.6700	10.6700	-0.744%	-0.187%
2022-01-04	10.7500	10.7500	10.7500	10.7500	+0.373%	-0.930%
2022-01-03	10.7100	10.7100	10.7100	10.7100	+0.469%	-0.560%
2021-12-31	10.6600	10.6600	10.6600	10.6600	+0.188%	-0.094%
2021-12-30	10.6400	10.6400	10.6400	10.6400	-0.094%	+0.094%
2021-12-29	10.6500	10.6500	10.6500	10.6500	+0.094%	0.000%
2021-12-28	10.6400	10.6400	10.6400	10.6400	-0.094%	+0.094%
2021-12-27	10.6500	10.6500	10.6500	10.6500	-0.094%	0.000%
2021-12-23	10.6600	10.6600	10.6600	10.6600	-0.094%	-0.094%
2021-12-22	10.6700	10.6700	10.6700	10.6700	+0.566%	-0.187%
2021-12-21	10.6100	10.6100	10.6100	10.6100	+1.240%	+0.377%
2021-12-20	10.4800	10.4800	10.4800	10.4800	-0.945%	+1.622%
2021-12-17	10.5800	10.5800	10.5800	10.5800	-0.843%	+0.662%
2021-12-16	10.6700	10.6700	10.6700	10.6700	+0.376%	-0.187%
2021-12-15	10.6300	10.6300	10.6300	10.6300	+0.283%	+0.188%
2021-12-14	10.6000	10.6000	10.6000	10.6000	+0.189%	+0.472%
2021-12-13	10.5800	10.5800	10.5800	10.5800	-0.564%	+0.662%
2021-12-10	10.6400	10.6400	10.6400	10.6400	-0.094%	+0.094%
2021-12-09	10.6500	10.6500	10.6500	10.6500	-1.022%	0.000%
2021-12-08	10.7600	10.7600	10.7600	10.7600	+0.280%	-1.022%
2021-12-07	10.7300	10.7300	10.7300	10.7300	+0.562%	-0.746%
2021-12-06	10.6700	10.6700	10.6700	10.6700	-0.373%	-0.187%
2021-12-03	10.7100	10.7100	10.7100	10.7100	-0.372%	-0.560%
2021-12-02	10.7500	10.7500	10.7500	10.7500	+0.750%	-0.930%
2021-12-01	10.6700	10.6700	10.6700	10.6700	0.000%	-0.187%
2021-11-30	10.6700	10.6700	10.6700	10.6700	+0.188%	-0.187%
2021-11-29	10.6500	10.6500	10.6500	10.6500	-0.094%	0.000%
2021-11-26	10.6600	10.6600	10.6600	10.6600	-1.932%	-0.094%
2021-11-24	10.8700	10.8700	10.8700	10.8700	-0.092%	-2.024%
2021-11-23	10.8800	10.8800	10.8800	10.8800	+0.092%	-2.114%
2021-11-22	10.8700	10.8700	10.8700	10.8700	+0.092%	-2.024%
2021-11-19	10.8600	10.8600	10.8600	10.8600	-0.275%	-1.934%
2021-11-18	10.8900	10.8900	10.8900	10.8900	-0.729%	-2.204%
2021-11-17	10.9700	10.9700	10.9700	10.9700	-0.182%	-2.917%
2021-11-16	10.9900	10.9900	10.9900	10.9900	+0.091%	-3.094%
2021-11-15	10.9800	10.9800	10.9800	10.9800	+0.182%	-3.005%
2021-11-12	10.9600	10.9600	10.9600	10.9600	-0.273%	-2.828%
2021-11-11	10.9900	10.9900	10.9900	10.9900	-0.723%	-3.094%
2021-11-10	11.0700	11.0700	11.0700	11.0700	-0.180%	-3.794%
2021-11-09	11.0900	11.0900	11.0900	11.0900	+0.090%	-3.968%
2021-11-08	11.0800	11.0800	11.0800	11.0800	+0.819%	-3.881%
2021-11-05	10.9900	10.9900	10.9900	10.9900	-0.723%	-3.094%
2021-11-04	11.0700	11.0700	11.0700	11.0700	+0.454%	-3.794%
2021-11-03	11.0200	11.0200	11.0200	11.0200	+0.547%	-3.358%
2021-11-02	10.9600	10.9600	10.9600	10.9600	-0.454%	-2.828%
2021-11-01	11.0100	11.0100	11.0100	11.0100	+0.091%	-3.270%
2021-10-29	11.0000	11.0000	11.0000	11.0000	-0.362%	-3.182%
2021-10-28	11.0400	11.0400	11.0400	11.0400	-0.451%	-3.533%
2021-10-27	11.0900	11.0900	11.0900	11.0900	-0.449%	-3.968%
2021-10-26	11.1400	11.1400	11.1400	11.1400	+0.270%	-4.399%
2021-10-25	11.1100	11.1100	11.1100	11.1100	+0.180%	-4.140%
2021-10-22	11.0900	11.0900	11.0900	11.0900	-0.180%	-3.968%
2021-10-21	11.1100	11.1100	11.1100	11.1100	-0.090%	-4.140%
2021-10-20	11.1200	11.1200	11.1200	11.1200	0.000%	-4.227%
2021-10-19	11.1200	11.1200	11.1200	11.1200	0.000%	-4.227%
2021-10-18	11.1200	11.1200	11.1200	11.1200	-0.358%	-4.227%
2021-10-15	11.1600	11.1600	11.1600	11.1600	+0.813%	-4.570%
2021-10-14	11.0700	11.0700	11.0700	11.0700	+0.545%	-3.794%
2021-10-13	11.0100	11.0100	11.0100	11.0100	-0.362%	-3.270%
2021-10-12	11.0500	11.0500	11.0500	11.0500	-0.540%	-3.620%
2021-10-11	11.1100	11.1100	11.1100	11.1100	+0.090%	-4.140%
2021-10-08	11.1000	11.1000	11.1000	11.1000	0.000%	-4.054%
2021-10-07	11.1000	11.1000	11.1000	11.1000	+0.090%	-4.054%
2021-10-06	11.0900	11.0900	11.0900	11.0900	-0.716%	-3.968%
2021-10-05	11.1700	11.1700	11.1700	11.1700	+0.179%	-4.655%
2021-10-04	11.1500	11.1500	11.1500	11.1500	-0.357%	-4.484%
2021-10-01	11.1900	11.1900	11.1900	11.1900	+0.269%	-4.826%
2021-09-30	11.1600	11.1600	11.1600	11.1600	+0.090%	-4.570%
2021-09-29	11.1500	11.1500	11.1500	11.1500	-0.535%	-4.484%
2021-09-28	11.2100	11.2100	11.2100	11.2100	-0.178%	-4.996%
2021-09-27	11.2300	11.2300	11.2300	11.2300	-0.619%	-5.165%
2021-09-24	11.3000	11.3000	11.3000	11.3000	-0.528%	-5.752%
2021-09-23	11.3600	11.3600	11.3600	11.3600	+0.265%	-6.250%
2021-09-22	11.3300	11.3300	11.3300	11.3300	+0.354%	-6.002%
2021-09-21	11.2900	11.2900	11.2900	11.2900	+0.714%	-5.669%
2021-09-20	11.2100	11.2100	11.2100	11.2100	-1.407%	-4.996%
2021-09-17	11.3700	11.3700	11.3700	11.3700	+0.176%	-6.332%
2021-09-16	11.3500	11.3500	11.3500	11.3500	-0.439%	-6.167%
2021-09-15	11.4000	11.4000	11.4000	11.4000	+0.176%	-6.579%
2021-09-14	11.3800	11.3800	11.3800	11.3800	-0.350%	-6.415%
2021-09-13	11.4200	11.4200	11.4200	11.4200	+0.440%	-6.743%
2021-09-10	11.3700	11.3700	11.3700	11.3700	+0.088%	-6.332%
2021-09-09	11.3600	11.3600	11.3600	11.3600	-0.088%	-6.250%
2021-09-08	11.3700	11.3700	11.3700	11.3700	0.000%	-6.332%
2021-09-07	11.3700	11.3700	11.3700	11.3700	-0.525%	-6.332%
2021-09-03	11.4300	11.4300	11.4300	11.4300	0.000%	-6.824%
2021-09-02	11.4300	11.4300	11.4300	11.4300	-0.262%	-6.824%
2021-09-01	11.4600	11.4600	11.4600	11.4600	+0.175%	-7.068%
2021-08-31	11.4400	11.4400	11.4400	11.4400	+0.882%	-6.906%
2021-08-30	11.3400	11.3400	11.3400	11.3400	+0.088%	-6.085%
2021-08-27	11.3300	11.3300	11.3300	11.3300	+0.801%	-6.002%
2021-08-26	11.2400	11.2400	11.2400	11.2400	-0.531%	-5.249%
2021-08-25	11.3000	11.3000	11.3000	11.3000	+0.534%	-5.752%
2021-08-24	11.2400	11.2400	11.2400	11.2400	+0.537%	-5.249%
2021-08-23	11.1800	11.1800	11.1800	11.1800	+0.269%	-4.741%
2021-08-20	11.1500	11.1500	11.1500	11.1500	-0.179%	-4.484%
2021-08-19	11.1700	11.1700	11.1700	11.1700	-1.150%	-4.655%
2021-08-18	11.3000	11.3000	11.3000	11.3000	+0.177%	-5.752%
2021-08-17	11.2800	11.2800	11.2800	11.2800	-1.226%	-5.585%
2021-08-16	11.4200	11.4200	11.4200	11.4200	+0.088%	-6.743%
2021-08-13	11.4100	11.4100	11.4100	11.4100	+0.088%	-6.661%
2021-08-12	11.4000	11.4000	11.4000	11.4000	-0.610%	-6.579%
2021-08-11	11.4700	11.4700	11.4700	11.4700	-0.261%	-7.149%
2021-08-10	11.5000	11.5000	11.5000	11.5000	-0.260%	-7.391%
2021-08-09	11.5300	11.5300	11.5300	11.5300	0.000%	-7.632%
2021-08-06	11.5300	11.5300	11.5300	11.5300	+0.087%	-7.632%
2021-08-05	11.5200	11.5200	11.5200	11.5200	-0.346%	-7.552%
2021-08-04	11.5600	11.5600	11.5600	11.5600	-0.516%	-7.872%
2021-08-03	11.6200	11.6200	11.6200	11.6200	+0.345%	-8.348%
2021-08-02	11.5800	11.5800	11.5800	11.5800	+0.347%	-8.031%
2021-07-30	11.5400	11.5400	11.5400	11.5400	-0.944%	-7.712%
2021-07-29	11.6500	11.6500	11.6500	11.6500	+1.569%	-8.584%
2021-07-28	11.4700	11.4700	11.4700	11.4700	+0.350%	-7.149%
2021-07-27	11.4300	11.4300	11.4300	11.4300	-1.381%	-6.824%
2021-07-26	11.5900	11.5900	11.5900	11.5900	-0.855%	-8.110%
2021-07-23	11.6900	11.6900	11.6900	11.6900	-0.256%	-8.896%
2021-07-22	11.7200	11.7200	11.7200	11.7200	+0.428%	-9.130%
2021-07-21	11.6700	11.6700	11.6700	11.6700	+0.258%	-8.740%
2021-07-20	11.6400	11.6400	11.6400	11.6400	0.000%	-8.505%
2021-07-19	11.6400	11.6400	11.6400	11.6400	-0.513%	-8.505%
2021-07-16	11.7000	11.7000	11.7000	11.7000	+0.086%	-8.974%
2021-07-15	11.6900	11.6900	11.6900	11.6900	-0.256%	-8.896%
2021-07-14	11.7200	11.7200	11.7200	11.7200	+0.342%	-9.130%
2021-07-13	11.6800	11.6800	11.6800	11.6800	+0.344%	-8.818%
2021-07-12	11.6400	11.6400	11.6400	11.6400	+0.518%	-8.505%
2021-07-06	11.5800	11.5800	11.5800	11.5800	+0.347%	-8.031%
2021-07-02	11.5400	11.5400	11.5400	11.5400	+0.435%	-7.712%
2021-07-01	11.4900	11.4900	11.4900	11.4900	-0.777%	-7.311%
2021-06-30	11.5800	11.5800	11.5800	11.5800	+0.347%	-8.031%
2021-06-29	11.5400	11.5400	11.5400	11.5400	-0.517%	-7.712%
2021-06-28	11.6000	11.6000	11.6000	11.6000	-0.086%	-8.190%
2021-06-25	11.6100	11.6100	11.6100	11.6100	+0.173%	-8.269%
2021-06-24	11.5900	11.5900	11.5900	11.5900	+0.695%	-8.110%
2021-06-23	11.5100	11.5100	11.5100	11.5100	+0.087%	-7.472%
2021-06-22	11.5000	11.5000	11.5000	11.5000	0.000%	-7.391%
2021-06-21	11.5000	11.5000	11.5000	11.5000	0.000%	-7.391%
2021-06-18	11.5000	11.5000	11.5000	11.5000	-1.118%	-7.391%
2021-06-17	11.6300	11.6300	11.6300	11.6300	-0.086%	-8.426%
2021-06-16	11.6400	11.6400	11.6400	11.6400	-0.513%	-8.505%
2021-06-15	11.7000	11.7000	11.7000	11.7000	-0.256%	-8.974%
2021-06-14	11.7300	11.7300	11.7300	11.7300	-0.424%	-9.207%
2021-06-11	11.7800	11.7800	11.7800	11.7800	+0.341%	-9.593%
2021-06-10	11.7400	11.7400	11.7400	11.7400	+0.428%	-9.284%
2021-06-09	11.6900	11.6900	11.6900	11.6900	-0.511%	-8.896%
2021-06-08	11.7500	11.7500	11.7500	11.7500	-0.255%	-9.362%
2021-06-07	11.7800	11.7800	11.7800	11.7800	+0.085%	-9.593%
2021-06-04	11.7700	11.7700	11.7700	11.7700	+0.256%	-9.516%
2021-06-03	11.7400	11.7400	11.7400	11.7400	0.000%	-9.284%
2021-06-02	11.7400	11.7400	11.7400	11.7400	+0.428%	-9.284%
2021-06-01	11.6900	11.6900	11.6900	11.6900	+0.863%	-8.896%
2021-05-28	11.5900	11.5900	11.5900	11.5900	+0.173%	-8.110%
2021-05-27	11.5700	11.5700	11.5700	11.5700	+0.784%	-7.952%
2021-05-26	11.4800	11.4800	11.4800	11.4800	+1.056%	-7.230%
2021-05-24	11.3600	11.3600	11.3600	11.3600	+0.531%	-6.250%
2021-05-21	11.3000	11.3000	11.3000	11.3000	-0.177%	-5.752%
2021-05-20	11.3200	11.3200	11.3200	11.3200	-0.088%	-5.919%
2021-05-19	11.3300	11.3300	11.3300	11.3300	-0.962%	-6.002%
2021-05-18	11.4400	11.4400	11.4400	11.4400	+0.527%	-6.906%
2021-05-17	11.3800	11.3800	11.3800	11.3800	-0.263%	-6.415%
2021-05-14	11.4100	11.4100	11.4100	11.4100	-0.088%	-6.661%
2021-05-13	11.4200	11.4200	11.4200	11.4200	0.000%	-6.743%
2021-05-12	11.4200	11.4200	11.4200	11.4200	-1.382%	-6.743%
2021-05-11	11.5800	11.5800	11.5800	11.5800	-0.601%	-8.031%
2021-05-10	11.6500	11.6500	11.6500	11.6500	-0.767%	-8.584%
2021-05-07	11.7400	11.7400	11.7400	11.7400	+0.342%	-9.284%
2021-05-06	11.7000	11.7000	11.7000	11.7000	+0.429%	-8.974%
2021-05-05	11.6500	11.6500	11.6500	11.6500	-0.257%	-8.584%
2021-05-04	11.6800	11.6800	11.6800	11.6800	+0.344%	-8.818%
2021-05-03	11.6400	11.6400	11.6400	11.6400	+0.172%	-8.505%
2021-04-30	11.6200	11.6200	11.6200	11.6200	-0.684%	-8.348%
2021-04-29	11.7000	11.7000	11.7000	11.7000	+0.429%	-8.974%
2021-04-28	11.6500	11.6500	11.6500	11.6500	-0.086%	-8.584%
2021-04-27	11.6600	11.6600	11.6600	11.6600	+0.778%	-8.662%
2021-04-26	11.5700	11.5700	11.5700	11.5700	+0.173%	-7.952%
2021-04-23	11.5500	11.5500	11.5500	11.5500	+1.138%	-7.792%
2021-04-22	11.4200	11.4200	11.4200	11.4200	-0.696%	-6.743%
2021-04-21	11.5000	11.5000	11.5000	11.5000	-0.174%	-7.391%
2021-04-20	11.5200	11.5200	11.5200	11.5200	+0.087%	-7.552%
2021-04-19	11.5100	11.5100	11.5100	11.5100	-1.032%	-7.472%
2021-04-16	11.6300	11.6300	11.6300	11.6300	+0.086%	-8.426%
2021-04-15	11.6200	11.6200	11.6200	11.6200	+0.086%	-8.348%
2021-04-14	11.6100	11.6100	11.6100	11.6100	+0.173%	-8.269%
2021-04-13	11.5900	11.5900	11.5900	11.5900	-0.258%	-8.110%
2021-04-12	11.6200	11.6200	11.6200	11.6200	-0.769%	-8.348%
2021-04-09	11.7100	11.7100	11.7100	11.7100	-0.931%	-9.052%
2021-04-08	11.8200	11.8200	11.8200	11.8200	+0.169%	-9.898%
2021-04-07	11.8000	11.8000	11.8000	11.8000	-0.169%	-9.746%
2021-04-06	11.8200	11.8200	11.8200	11.8200	0.000%	-9.898%
2021-04-05	11.8200	11.8200	11.8200	11.8200	+0.340%	-9.898%
2021-04-01	11.7800	11.7800	11.7800	11.7800	+1.815%	-9.593%
2021-03-31	11.5700	11.5700	11.5700	11.5700	-0.345%	-7.952%
2021-03-30	11.6100	11.6100	11.6100	11.6100	+0.433%	-8.269%
2021-03-29	11.5600	11.5600	11.5600	11.5600	-0.259%	-7.872%
2021-03-26	11.5900	11.5900	11.5900	11.5900	+1.578%	-8.110%
2021-03-25	11.4100	11.4100	11.4100	11.4100	-0.088%	-6.661%
2021-03-24	11.4200	11.4200	11.4200	11.4200	-1.467%	-6.743%
2021-03-23	11.5900	11.5900	11.5900	11.5900	-1.362%	-8.110%
2021-03-22	11.7500	11.7500	11.7500	11.7500	+0.342%	-9.362%
2021-03-19	11.7100	11.7100	11.7100	11.7100	-0.085%	-9.052%
2021-03-18	11.7200	11.7200	11.7200	11.7200	-0.678%	-9.130%
2021-03-17	11.8000	11.8000	11.8000	11.8000	+0.683%	-9.746%
2021-03-16	11.7200	11.7200	11.7200	11.7200	+0.085%	-9.130%
2021-03-15	11.7100	11.7100	11.7100	11.7100	0.000%	-9.052%
2021-03-12	11.7100	11.7100	11.7100	11.7100	-1.014%	-9.052%
2021-03-11	11.8300	11.8300	11.8300	11.8300	+1.895%	-9.975%
2021-03-10	11.6100	11.6100	11.6100	11.6100	-0.172%	-8.269%
2021-03-09	11.6300	11.6300	11.6300	11.6300	+1.130%	-8.426%
2021-03-08	11.5000	11.5000	11.5000	11.5000	-2.377%	-7.391%
2021-03-05	11.7800	11.7800	11.7800	11.7800	+0.770%	-9.593%
2021-03-04	11.6900	11.6900	11.6900	11.6900	-1.183%	-8.896%
2021-03-03	11.8300	11.8300	11.8300	11.8300	+0.169%	-9.975%
2021-03-02	11.8100	11.8100	11.8100	11.8100	-0.673%	-9.822%
2021-03-01	11.8900	11.8900	11.8900	11.8900	+1.191%	-10.429%
2021-02-26	11.7500	11.7500	11.7500	11.7500	-1.094%	-9.362%
2021-02-25	11.8800	11.8800	11.8800	11.8800	-0.084%	-10.354%
2021-02-24	11.8900	11.8900	11.8900	11.8900	+0.338%	-10.429%
2021-02-23	11.8500	11.8500	11.8500	11.8500	+0.169%	-10.127%
2021-02-22	11.8300	11.8300	11.8300	11.8300	-1.417%	-9.975%
2021-02-19	12.0000	12.0000	12.0000	12.0000	+0.167%	-11.250%
2021-02-18	11.9800	11.9800	11.9800	11.9800	-0.498%	-11.102%
2021-02-17	12.0400	12.0400	12.0400	12.0400	+0.083%	-11.545%
2021-02-16	12.0300	12.0300	12.0300	12.0300	+0.838%	-11.471%
2021-02-12	11.9300	11.9300	11.9300	11.9300	+0.084%	-10.729%
2021-02-11	11.9200	11.9200	11.9200	11.9200	+0.676%	-10.654%
2021-02-10	11.8400	11.8400	11.8400	11.8400	+0.680%	-10.051%
2021-02-09	11.7600	11.7600	11.7600	11.7600	+0.256%	-9.439%
2021-02-08	11.7300	11.7300	11.7300	11.7300	+0.171%	-9.207%
2021-02-05	11.7100	11.7100	11.7100	11.7100	+0.429%	-9.052%
2021-02-04	11.6600	11.6600	11.6600	11.6600	+0.604%	-8.662%
2021-02-03	11.5900	11.5900	11.5900	11.5900	+0.086%	-8.110%
2021-02-02	11.5800	11.5800	11.5800	11.5800	+0.696%	-8.031%
2021-02-01	11.5000	11.5000	11.5000	11.5000	+2.131%	-7.391%
2021-01-29	11.2600	11.2600	11.2600	11.2600	-1.315%	-5.417%
2021-01-28	11.4100	11.4100	11.4100	11.4100	+0.176%	-6.661%
2021-01-27	11.3900	11.3900	11.3900	11.3900	-1.385%	-6.497%
2021-01-26	11.5500	11.5500	11.5500	11.5500	-0.943%	-7.792%
2021-01-25	11.6600	11.6600	11.6600	11.6600	+0.517%	-8.662%
2021-01-22	11.6000	11.6000	11.6000	11.6000	-1.193%	-8.190%
2021-01-21	11.7400	11.7400	11.7400	11.7400	-0.085%	-9.284%
2021-01-20	11.7500	11.7500	11.7500	11.7500	+0.858%	-9.362%
2021-01-19	11.6500	11.6500	11.6500	11.6500	+1.836%	-8.584%
2021-01-15	11.4400	11.4400	11.4400	11.4400	-0.175%	-6.906%
2021-01-14	11.4600	11.4600	11.4600	11.4600	+0.526%	-7.068%
2021-01-13	11.4000	11.4000	11.4000	11.4000	+0.264%	-6.579%
2021-01-12	11.3700	11.3700	11.3700	11.3700	-0.176%	-6.332%
2021-01-11	11.3900	11.3900	11.3900	11.3900	-0.697%	-6.497%
2021-01-08	11.4700	11.4700	11.4700	11.4700	0.000%	-7.149%
2021-01-07	11.4700	11.4700	11.4700	11.4700	+0.350%	-7.149%
2021-01-06	11.4300	11.4300	11.4300	11.4300	-0.522%	-6.824%
2021-01-05	11.4900	11.4900	11.4900	11.4900	+1.323%	-7.311%
2021-01-04	11.3400	11.3400	11.3400	11.3400	+0.265%	-6.085%
2020-12-31	11.3100	11.3100	11.3100	11.3100	+0.177%	-5.836%
2020-12-30	11.2900	11.2900	11.2900	11.2900	+1.165%	-5.669%
2020-12-29	11.1600	11.1600	11.1600	11.1600	+0.360%	-4.570%
2020-12-28	11.1200	11.1200	11.1200	11.1200	-0.269%	-4.227%
2020-12-24	11.1500	11.1500	11.1500	11.1500	-0.535%	-4.484%
2020-12-23	11.2100	11.2100	11.2100	11.2100	+0.628%	-4.996%
2020-12-22	11.1400	11.1400	11.1400	11.1400	-0.890%	-4.399%
2020-12-21	11.2400	11.2400	11.2400	11.2400	-0.882%	-5.249%
2020-12-18	11.3400	11.3400	11.3400	11.3400	-0.264%	-6.085%
2020-12-17	11.3700	11.3700	11.3700	11.3700	-0.088%	-6.332%
2020-12-16	11.3800	11.3800	11.3800	11.3800	+0.619%	-6.415%
2020-12-15	11.3100	11.3100	11.3100	11.3100	+0.623%	-5.836%
2020-12-14	11.2400	11.2400	11.2400	11.2400	-0.531%	-5.249%
2020-12-11	11.3000	11.3000	11.3000	11.3000	+0.089%	-5.752%
2020-12-10	11.2900	11.2900	11.2900	11.2900	-7.383%	-5.669%
2020-12-09	12.1900	12.1900	12.1900	12.1900	-0.408%	-12.633%
2020-12-08	12.2400	12.2400	12.2400	12.2400	-0.407%	-12.990%
2020-12-07	12.2900	12.2900	12.2900	12.2900	+0.163%	-13.344%
2020-12-04	12.2700	12.2700	12.2700	12.2700	+1.489%	-13.203%
2020-12-03	12.0900	12.0900	12.0900	12.0900	+0.582%	-11.911%
2020-12-02	12.0200	12.0200	12.0200	12.0200	+0.586%	-11.398%
2020-12-01	11.9500	11.9500	11.9500	11.9500	+1.271%	-10.879%
2020-11-30	11.8000	11.8000	11.8000	11.8000	-1.503%	-9.746%
2020-11-27	11.9800	11.9800	11.9800	11.9800	+0.419%	-11.102%
2020-11-26	11.9300	11.9300	11.9300	11.9300	0.000%	-10.729%
2020-11-25	11.9300	11.9300	11.9300	11.9300	-0.417%	-10.729%
2020-11-24	11.9800	11.9800	11.9800	11.9800	+1.012%	-11.102%
2020-11-23	11.8600	11.8600	11.8600	11.8600	+0.338%	-10.202%
2020-11-20	11.8200	11.8200	11.8200	11.8200	+0.085%	-9.898%
2020-11-19	11.8100	11.8100	11.8100	11.8100	+0.340%	-9.822%
2020-11-18	11.7700	11.7700	11.7700	11.7700	0.000%	-9.516%
2020-11-17	11.7700	11.7700	11.7700	11.7700	0.000%	-9.516%
2020-11-16	11.7700	11.7700	11.7700	11.7700	+1.378%	-9.516%
2020-11-13	11.6100	11.6100	11.6100	11.6100	+1.309%	-8.269%
2020-11-12	11.4600	11.4600	11.4600	11.4600	-1.292%	-7.068%
2020-11-11	11.6100	11.6100	11.6100	11.6100	+0.259%	-8.269%
2020-11-10	11.5800	11.5800	11.5800	11.5800	-1.614%	-8.031%
2020-11-09	11.7700	11.7700	11.7700	11.7700	+0.943%	-9.516%
2020-11-06	11.6600	11.6600	11.6600	11.6600	+0.517%	-8.662%
2020-11-05	11.6000	11.6000	11.6000	11.6000	+1.310%	-8.190%
2020-11-04	11.4500	11.4500	11.4500	11.4500	+1.148%	-6.987%
2020-11-03	11.3200	11.3200	11.3200	11.3200	-0.264%	-5.919%
2020-11-02	11.3500	11.3500	11.3500	11.3500	+0.710%	-6.167%
2020-10-30	11.2700	11.2700	11.2700	11.2700	-1.054%	-5.501%
2020-10-29	11.3900	11.3900	11.3900	11.3900	+0.618%	-6.497%
2020-10-28	11.3200	11.3200	11.3200	11.3200	-1.480%	-5.919%
2020-10-27	11.4900	11.4900	11.4900	11.4900	+0.789%	-7.311%
2020-10-26	11.4000	11.4000	11.4000	11.4000	-0.697%	-6.579%
2020-10-23	11.4800	11.4800	11.4800	11.4800	+0.087%	-7.230%
2020-10-22	11.4700	11.4700	11.4700	11.4700	+0.526%	-7.149%
2020-10-21	11.4100	11.4100	11.4100	11.4100	+0.176%	-6.661%
2020-10-20	11.3900	11.3900	11.3900	11.3900	+1.065%	-6.497%
2020-10-19	11.2700	11.2700	11.2700	11.2700	0.000%	-5.501%
2020-10-16	11.2700	11.2700	11.2700	11.2700	0.000%	-5.501%
2020-10-15	11.2700	11.2700	11.2700	11.2700	-0.177%	-5.501%
2020-10-14	11.2900	11.2900	11.2900	11.2900	-0.791%	-5.669%
2020-10-13	11.3800	11.3800	11.3800	11.3800	0.000%	-6.415%
2020-10-12	11.3800	11.3800	11.3800	11.3800	+0.619%	-6.415%
2020-10-09	11.3100	11.3100	11.3100	11.3100	+0.266%	-5.836%
2020-10-08	11.2800	11.2800	11.2800	11.2800	+0.356%	-5.585%
2020-10-07	11.2400	11.2400	11.2400	11.2400	+0.717%	-5.249%
2020-10-06	11.1600	11.1600	11.1600	11.1600	-0.090%	-4.570%
2020-10-05	11.1700	11.1700	11.1700	11.1700	+0.631%	-4.655%

.dark-mode .rPYLcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPYLcK{ color: #333333; background-color: white; border: 2px solid #333333; }BELSXBOSTON PARTNERS EMERGING MARKETS LONG/SHORT FUND - INSTITUTIONAL CLASSmf NASDAQ

BELSX
BOSTON PARTNERS EMERGING MARKETS LONG/SHORT FUND - INSTITUTIONAL CLASS
mf NASDAQ