Dark

BELFB
Bel Fuse Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

271.80USD+7.257%(+18.39)421,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-253.41)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

271.97USD+0.063%(+0.17)33,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	133	7	6

BELFB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BELFB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BELFB Mar 19, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

BELFB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	10.00	0%	1	1	07-10	BELFB270319C00480000
470 C	0	0%	0			BELFB270319C00470000
460 C	0	0%	0			BELFB270319C00460000
450 C	0	0%	0			BELFB270319C00450000
440 C	29.40	+68.00%	3	5	07-01	BELFB270319C00440000
430 C	0	0%	0			BELFB270319C00430000
420 C	0	0%	0			BELFB270319C00420000
410 C	29.00	0%	1	1	05-06	BELFB270319C00410000
400 C	0	0%	0			BELFB270319C00400000
390 C	29.50	0%	3	3	05-06	BELFB270319C00390000
380 C	0	0%	0			BELFB270319C00380000
370 C	0	0%	0			BELFB270319C00370000
360 C	30.00	0%	1	1	06-05	BELFB270319C00360000
350 C	55.50	+0.91%	3	43	07-01	BELFB270319C00350000
340 C	48.90	+2.84%	1	6	06-22	BELFB270319C00340000
330 C	34.20	+4.27%	1	50	07-17	BELFB270319C00330000
320 C	40.60	0%	1	1	06-02	BELFB270319C00320000
310 C	39.50	0%	1	1	05-15	BELFB270319C00310000
300 C	26.10	-47.80%	10	20	07-29	BELFB270319C00300000
290 C	0	0%	0			BELFB270319C00290000
280 C	72.10	0%	1	1	06-25	BELFB270319C00280000
270 C	0	0%	0			BELFB270319C00270000
260 C	54.00	-34.55%	1	2	05-21	BELFB270319C00260000
250 C	0	0%	0			BELFB270319C00250000
240 C	0	0%	0			BELFB270319C00240000
230 C	128.50	+36.56%	1	2	06-30	BELFB270319C00230000
220 C	99.02	0%	3	3	05-04	BELFB270319C00220000
210 C	81.30	0%	2	2	05-15	BELFB270319C00210000
200 C	80.00	-25.09%	1	2	07-07	BELFB270319C00200000
195 C	0	0%	0			BELFB270319C00195000
190 C	0	0%	0			BELFB270319C00190000
185 C	0	0%	0			BELFB270319C00185000
180 C	0	0%	0			BELFB270319C00180000
175 C	0	0%	0			BELFB270319C00175000
170 C	0	0%	0			BELFB270319C00170000
165 C	0	0%	0			BELFB270319C00165000
160 C	0	0%	0			BELFB270319C00160000
155 C	0	0%	0			BELFB270319C00155000
150 C	0	0%	0			BELFB270319C00150000
145 C	0	0%	0			BELFB270319C00145000
140 C	0	0%	0			BELFB270319C00140000
135 C	0	0%	0			BELFB270319C00135000
130 C	0	0%	0			BELFB270319C00130000
125 C	0	0%	0			BELFB270319C00125000
120 C	0	0%	0			BELFB270319C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			BELFB270319P00480000
470 P	0	0%	0			BELFB270319P00470000
460 P	0	0%	0			BELFB270319P00460000
450 P	0	0%	0			BELFB270319P00450000
440 P	0	0%	0			BELFB270319P00440000
430 P	0	0%	0			BELFB270319P00430000
420 P	0	0%	0			BELFB270319P00420000
410 P	131.50	0%	1	1	05-06	BELFB270319P00410000
400 P	0	0%	0			BELFB270319P00400000
390 P	122.00	0%	6	6	05-06	BELFB270319P00390000
380 P	0	0%	0			BELFB270319P00380000
370 P	0	0%	0			BELFB270319P00370000
360 P	0	0%	0			BELFB270319P00360000
350 P	0	0%	0			BELFB270319P00350000
340 P	0	0%	0			BELFB270319P00340000
330 P	0	0%	0			BELFB270319P00330000
320 P	0	0%	0			BELFB270319P00320000
310 P	0	0%	0			BELFB270319P00310000
300 P	0	0%	0			BELFB270319P00300000
290 P	0	0%	0			BELFB270319P00290000
280 P	0	0%	0			BELFB270319P00280000
270 P	0	0%	0			BELFB270319P00270000
260 P	0	0%	0			BELFB270319P00260000
250 P	0	0%	0			BELFB270319P00250000
240 P	0	0%	0			BELFB270319P00240000
230 P	0	0%	0			BELFB270319P00230000
220 P	0	0%	0			BELFB270319P00220000
210 P	0	0%	0			BELFB270319P00210000
200 P	25.00	0%	1	1	07-29	BELFB270319P00200000
195 P	0	0%	0			BELFB270319P00195000
190 P	0	0%	0			BELFB270319P00190000
185 P	0	0%	0			BELFB270319P00185000
180 P	0	0%	0			BELFB270319P00180000
175 P	0	0%	0			BELFB270319P00175000
170 P	0	0%	0			BELFB270319P00170000
165 P	0	0%	0			BELFB270319P00165000
160 P	0	0%	0			BELFB270319P00160000
155 P	0	0%	0			BELFB270319P00155000
150 P	0	0%	0			BELFB270319P00150000
145 P	0	0%	0			BELFB270319P00145000
140 P	0	0%	0			BELFB270319P00140000
135 P	0	0%	0			BELFB270319P00135000
130 P	6.00	0.00%	1	5	07-29	BELFB270319P00130000
125 P	0	0%	0			BELFB270319P00125000
120 P	0	0%	0			BELFB270319P00120000

document.getElementById("ZvLMSr").onerror = function(){this.style.display='none';}; .dark-mode .RxFqCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RxFqCz{ color: #333333; background-color: white; border: 2px solid #333333; }BELFBBel Fuse Incstock NASDAQ

BELFB Mar 19, 2027 Exp. - Open Interest by Strike

BELFB Mar 19, 2027 Exp. - Max Pain @ $220.00

BELFB
Bel Fuse Inc
stock NASDAQ