Dark

BELFB
Bel Fuse Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

271.80USD+7.257%(+18.39)421,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-253.41)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

271.97USD+0.063%(+0.17)33,602

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	269.1900	283.6543	266.8200	271.9700	+7.324%	421,517	0.000%
2026-07-30	252.6600	263.4400	240.0000	253.4100	+4.529%	494,323	+7.324%
2026-07-29	250.1400	253.3200	235.7600	242.4300	-3.403%	418,801	+12.185%
2026-07-28	262.0600	264.7050	248.0100	250.9700	-7.138%	414,834	+8.368%
2026-07-27	274.1900	279.4000	249.6600	270.2600	-0.931%	276,473	+0.633%
2026-07-24	285.9300	287.7500	272.8000	272.8000	-4.589%	273,518	-0.304%
2026-07-23	281.8500	291.4299	280.4500	285.9200	+1.369%	141,277	-4.879%
2026-07-22	275.1200	286.6750	275.1200	282.0600	+0.195%	256,214	-3.577%
2026-07-21	275.3700	284.1900	269.5375	281.5100	+5.787%	155,686	-3.389%
2026-07-20	274.4400	278.1601	265.1700	266.1100	-1.645%	214,847	+2.202%
2026-07-17	265.3100	277.7300	257.7500	270.5600	+1.409%	259,223	+0.521%
2026-07-16	269.6900	271.8900	260.9450	266.8000	-2.982%	412,711	+1.938%
2026-07-15	276.7800	282.0000	263.6600	275.0000	-1.571%	241,448	-1.102%
2026-07-14	272.8100	280.9400	269.2100	279.3900	+6.127%	341,479	-2.656%
2026-07-13	272.1700	279.8650	260.5800	263.2600	-3.419%	181,852	+3.309%
2026-07-10	266.4600	274.0200	265.4400	272.5800	+1.827%	226,061	-0.224%
2026-07-09	267.3200	274.9400	265.1895	267.6900	+3.487%	194,574	+1.599%
2026-07-08	251.4800	259.8850	249.5400	258.6700	+2.839%	205,662	+5.142%
2026-07-07	270.0600	277.2600	248.2800	251.5300	-9.342%	431,281	+8.126%
2026-07-06	267.2600	288.1300	267.2600	277.4500	+3.937%	459,532	-1.975%
2026-07-02	317.9800	317.9800	265.3300	266.9400	-16.072%	494,688	+1.884%
2026-07-01	327.5400	328.8000	312.5200	318.0600	-4.498%	321,827	-14.491%
2026-06-30	312.2400	335.2850	310.1100	333.0400	+5.509%	522,987	-18.337%
2026-06-29	309.5900	316.9250	298.5700	315.6500	+1.613%	427,868	-13.838%
2026-06-26	308.0400	314.6500	295.3600	310.6400	+0.103%	926,894	-12.448%
2026-06-25	302.1300	310.8500	298.3100	310.3200	+5.497%	216,799	-12.358%
2026-06-24	290.6100	301.1300	284.3300	294.1500	+1.909%	323,835	-7.540%
2026-06-23	293.9800	302.0800	282.1450	288.6400	-5.156%	366,890	-5.775%
2026-06-22	301.1200	305.1000	296.3900	304.3300	+2.679%	237,338	-10.633%
2026-06-18	307.4300	311.6700	293.0500	296.3900	-1.151%	245,246	-8.239%
2026-06-17	295.0000	306.1550	289.8900	299.8400	+2.258%	230,851	-9.295%
2026-06-16	302.8600	305.1523	291.9400	293.2200	-2.955%	214,758	-7.247%
2026-06-15	300.0700	304.2900	292.3500	302.1500	+2.818%	198,084	-9.988%
2026-06-12	297.0000	304.3900	292.6000	293.8700	-0.904%	196,970	-7.452%
2026-06-11	282.0000	297.6700	276.3800	296.5500	+7.077%	262,355	-8.289%
2026-06-10	279.6900	290.2900	273.5400	276.9500	+0.330%	333,106	-1.798%
2026-06-09	283.7900	291.8000	260.4250	276.0400	-1.107%	314,861	-1.474%
2026-06-08	269.4300	280.0100	265.3200	279.1300	+6.311%	352,155	-2.565%
2026-06-05	271.6700	277.7350	259.1700	262.5600	-5.055%	192,371	+3.584%
2026-06-04	275.8900	280.3600	269.0000	276.5400	-1.267%	187,371	-1.653%
2026-06-03	269.4400	283.2250	266.6700	280.0900	+4.038%	288,377	-2.899%
2026-06-02	270.2700	278.8000	266.2600	269.2200	-0.237%	250,354	+1.021%
2026-06-01	270.5500	277.2600	269.0000	269.8600	-1.698%	366,192	+0.782%
2026-05-29	277.0500	278.9000	263.0800	274.5200	-0.881%	342,496	-0.929%
2026-05-28	280.1700	287.3800	273.5850	276.9600	-1.132%	258,760	-1.802%
2026-05-27	279.8800	282.2000	269.7000	280.1300	+1.405%	271,650	-2.913%
2026-05-26	277.2900	282.2822	267.6000	276.2500	+2.311%	193,827	-1.549%
2026-05-22	260.8100	270.8600	254.8596	270.0100	+3.690%	360,691	+0.726%
2026-05-21	250.8100	260.4600	250.7300	260.4000	+2.218%	308,492	+4.443%
2026-05-20	254.7700	259.1150	249.9000	254.7500	+2.018%	211,931	+6.760%
2026-05-19	253.5100	263.3970	247.0200	249.7100	-3.318%	338,537	+8.914%
2026-05-18	261.8800	267.1958	252.5200	258.2800	+0.608%	593,137	+5.300%
2026-05-15	260.0300	264.7700	254.0950	256.7200	-4.469%	590,483	+5.940%
2026-05-14	268.6200	271.9600	260.2650	268.7300	+0.678%	1,064,809	+1.206%
2026-05-13	282.8000	286.4500	263.5000	266.9200	-10.496%	421,755	+1.892%
2026-05-12	297.8100	302.8300	290.5200	298.2200	-1.490%	304,044	-8.802%
2026-05-11	300.3800	308.2700	295.9000	302.7300	+1.594%	139,028	-10.161%
2026-05-08	294.5200	301.8650	291.3200	297.9800	+2.589%	155,781	-8.729%
2026-05-07	290.8800	291.6250	279.5701	290.4600	+1.244%	198,045	-6.366%
2026-05-06	305.2900	307.0000	285.0000	286.8900	-3.459%	293,878	-5.201%
2026-05-05	292.3500	303.9799	287.8025	297.1700	+3.656%	132,441	-8.480%
2026-05-04	284.6300	293.1000	282.0700	286.6900	+1.090%	227,559	-5.134%
2026-05-01	277.9800	291.7700	274.0550	283.6000	+2.813%	229,654	-4.101%
2026-04-30	254.4900	276.9500	245.0100	275.8400	+6.807%	362,682	-1.403%
2026-04-29	250.6100	261.8000	248.7850	258.2600	+3.378%	240,452	+5.309%
2026-04-28	248.0000	254.1016	241.1401	249.8200	-0.454%	115,423	+8.866%
2026-04-27	277.5500	277.5500	244.9801	250.9600	-9.286%	241,815	+8.372%
2026-04-24	270.1300	278.4200	262.3700	276.6500	+3.108%	126,315	-1.692%
2026-04-23	263.3700	275.4900	263.3700	268.3100	+2.143%	246,718	+1.364%
2026-04-22	260.4800	263.3000	253.6260	262.6800	+2.047%	152,385	+3.537%
2026-04-21	254.7300	261.3600	253.3500	257.4100	+1.191%	162,843	+5.656%
2026-04-20	254.2500	259.3150	250.0900	254.3800	+0.051%	158,832	+6.915%
2026-04-17	246.5100	255.8900	244.2050	254.2500	+5.284%	149,546	+6.970%
2026-04-16	236.4400	242.3200	233.8100	241.4900	+2.309%	149,056	+12.622%
2026-04-15	236.1600	237.6000	231.3200	236.0400	-0.548%	90,492	+15.222%
2026-04-14	240.5900	240.8050	233.1750	237.3400	-0.248%	128,816	+14.591%
2026-04-13	233.2200	239.1150	233.2200	237.9300	+0.933%	142,003	+14.307%
2026-04-10	235.8600	240.1600	231.8500	235.7300	+0.311%	181,833	+15.374%
2026-04-09	226.2700	236.8550	226.0600	235.0000	+2.939%	223,685	+15.732%
2026-04-08	224.7900	229.0200	222.0850	228.2900	+8.544%	261,778	+19.134%
2026-04-07	202.9600	211.3550	202.9600	210.3200	+1.653%	169,578	+29.312%
2026-04-06	204.6500	208.9000	201.2200	206.9000	+1.099%	293,446	+31.450%
2026-04-02	195.3200	207.1350	194.9500	204.6500	+0.793%	238,976	+32.895%
2026-04-01	202.2200	207.3500	201.7100	203.0400	+2.556%	254,091	+33.949%
2026-03-31	201.7900	204.0000	189.3600	197.9800	+0.076%	257,910	+37.372%
2026-03-30	207.7900	207.7900	192.8000	197.8300	-2.801%	220,413	+37.477%
2026-03-27	202.5400	206.7800	200.1600	203.5300	-0.284%	222,870	+33.626%
2026-03-26	216.9200	216.9200	202.7400	204.1100	-7.546%	269,885	+33.247%
2026-03-25	223.7100	226.7900	218.1147	220.7700	-0.572%	122,637	+23.192%
2026-03-24	211.0000	225.0596	211.0000	222.0400	+3.284%	137,264	+22.487%
2026-03-23	209.8000	220.1800	209.8000	214.9800	+5.336%	189,555	+26.509%
2026-03-20	214.4200	215.5850	202.9100	204.0900	-5.052%	243,751	+33.260%
2026-03-19	205.6200	217.4300	200.0100	214.9500	+4.477%	201,807	+26.527%
2026-03-18	209.8400	211.4750	199.3500	205.7400	-1.804%	242,916	+32.191%
2026-03-17	204.9500	211.9650	204.2300	209.5200	+2.150%	159,146	+29.806%
2026-03-16	201.5300	205.6800	199.7000	205.1100	+3.774%	178,427	+32.597%
2026-03-13	198.1100	205.2700	193.0000	197.6500	+1.265%	143,638	+37.602%
2026-03-12	195.2200	199.3600	192.9800	195.1800	-2.835%	180,616	+39.343%
2026-03-11	196.6600	201.5800	195.4363	200.8750	+1.196%	123,053	+35.393%
2026-03-10	190.6100	203.9200	190.6100	198.5000	+3.488%	114,754	+37.013%
2026-03-09	189.1400	192.1700	183.5700	191.8100	-0.031%	170,665	+41.791%
2026-03-06	195.0000	198.8900	190.9400	191.8700	-5.287%	178,947	+41.747%
2026-03-05	209.0900	212.4600	200.3300	202.5800	-5.248%	181,082	+34.253%
2026-03-04	217.8500	219.1000	210.1200	213.8000	+0.070%	111,353	+27.208%
2026-03-03	214.5100	219.3300	208.2350	213.6500	-3.956%	127,903	+27.297%
2026-03-02	224.9100	228.6450	219.3200	222.4500	-3.161%	175,324	+22.261%
2026-02-27	227.8300	233.0000	226.0200	229.7100	-1.038%	127,500	+18.397%
2026-02-26	234.3500	240.0000	220.5400	232.1200	-1.087%	146,145	+17.168%
2026-02-25	237.5600	238.3100	233.6200	234.6700	+0.115%	125,284	+15.895%
2026-02-24	232.3700	240.6150	231.6000	234.4000	+1.109%	122,986	+16.028%
2026-02-23	236.9400	240.0100	229.0100	231.8300	-1.366%	175,260	+17.314%
2026-02-20	233.4800	240.8985	229.2700	235.0400	+2.165%	206,291	+15.712%
2026-02-19	223.6700	236.1400	222.2800	230.0600	+4.010%	261,479	+18.217%
2026-02-18	235.9000	246.1099	219.0300	221.1900	-5.997%	409,027	+22.958%
2026-02-17	234.3100	236.5400	226.7250	235.3000	+1.057%	183,794	+15.584%
2026-02-13	230.1200	238.1300	224.5700	232.8400	+0.588%	131,561	+16.806%
2026-02-12	241.8100	248.6100	230.2700	231.4800	-2.901%	175,486	+17.492%
2026-02-11	239.7900	244.7600	232.5300	238.3950	+0.508%	152,416	+14.084%
2026-02-10	227.2400	237.7850	225.9250	237.1900	+3.432%	185,377	+14.663%
2026-02-09	221.8300	230.3700	217.7800	229.3200	+3.868%	112,524	+18.598%
2026-02-06	213.4500	226.4500	213.4350	220.7800	+6.144%	231,654	+23.186%
2026-02-05	207.7800	218.1300	204.3950	208.0000	-1.692%	204,030	+30.755%
2026-02-04	218.3500	218.6050	204.0100	211.5800	-2.610%	260,452	+28.542%
2026-02-03	219.1600	222.4900	214.0300	217.2500	+0.770%	182,896	+25.188%
2026-02-02	201.4700	216.0900	201.4700	215.5900	+7.157%	172,920	+26.151%
2026-01-30	207.1700	211.3600	200.4300	201.1900	-4.396%	119,581	+35.181%
2026-01-29	209.2600	213.6900	206.8000	210.4400	+1.280%	208,571	+29.239%
2026-01-28	210.6300	214.3150	206.1600	207.7800	-1.365%	137,896	+30.893%
2026-01-27	207.4000	211.2100	205.5800	210.6550	+2.673%	257,761	+29.107%
2026-01-26	197.1300	205.9100	194.9950	205.1700	+4.412%	178,190	+32.558%
2026-01-23	199.7700	199.7700	193.9000	196.5000	-1.892%	114,068	+38.407%
2026-01-22	203.6600	204.2900	193.6500	200.2900	-0.748%	124,874	+35.788%
2026-01-21	202.3100	205.9900	194.9900	201.8000	+0.313%	236,011	+34.772%
2026-01-20	194.9600	204.4300	194.9600	201.1700	+0.530%	205,545	+35.194%
2026-01-16	199.7000	202.4900	198.6550	200.1100	+1.780%	257,372	+35.910%
2026-01-15	195.6700	201.7500	191.7450	196.6100	+1.892%	189,886	+38.330%
2026-01-14	195.0000	200.0997	190.5150	192.9600	-0.444%	92,893	+40.946%
2026-01-13	189.0000	195.5800	189.0000	193.8200	+3.096%	138,019	+40.321%
2026-01-12	186.1000	191.4822	185.5600	188.0000	+0.304%	148,179	+44.665%
2026-01-09	180.3500	187.7100	180.2000	187.4300	+3.989%	137,642	+45.105%
2026-01-08	181.1900	181.1900	174.3000	180.2400	-0.436%	133,799	+50.893%
2026-01-07	181.8800	182.2100	179.3200	181.0300	-1.614%	96,584	+50.235%
2026-01-06	175.1600	184.2300	166.4100	184.0000	+4.682%	228,972	+47.810%
2026-01-05	174.2300	176.3400	171.4850	175.7700	+1.731%	189,561	+54.731%
2026-01-02	170.6500	174.6900	170.6500	172.7800	+1.857%	67,351	+57.408%
2025-12-31	172.9700	173.8600	168.9600	169.6300	-1.920%	93,108	+60.331%
2025-12-30	173.8700	175.1700	172.2600	172.9500	-0.797%	107,419	+57.254%
2025-12-29	174.7300	176.0000	171.5900	174.3400	-1.196%	79,641	+56.000%
2025-12-26	176.8200	177.0400	174.3050	176.4500	+0.159%	73,633	+54.134%
2025-12-24	175.1400	177.0000	174.0400	176.1700	-0.598%	66,540	+54.379%
2025-12-23	173.8200	177.8100	172.9000	177.2300	+1.845%	146,341	+53.456%
2025-12-22	175.5300	179.4100	172.6400	174.0200	-0.951%	135,577	+56.287%
2025-12-19	166.6700	176.1100	166.5700	175.6900	+5.488%	191,804	+54.801%
2025-12-18	168.3300	169.2400	163.3850	166.5500	+1.444%	131,919	+63.296%
2025-12-17	171.5200	173.0900	162.1800	164.1800	-4.413%	142,572	+65.654%
2025-12-16	172.2900	174.1350	168.4600	171.7600	-0.889%	145,140	+58.343%
2025-12-15	172.9700	175.6700	171.0000	173.3000	+0.104%	132,390	+56.936%
2025-12-12	176.1800	176.1800	168.4900	173.1200	-1.277%	219,395	+57.099%
2025-12-11	171.2700	178.6650	169.2000	175.3600	+1.470%	147,995	+55.092%
2025-12-10	166.5500	174.4699	166.5500	172.8200	+3.219%	163,660	+57.372%
2025-12-09	171.3500	173.2100	164.5100	167.4300	-2.776%	134,332	+62.438%
2025-12-08	167.9900	173.3800	167.4100	172.2100	+3.741%	133,016	+57.929%
2025-12-05	163.5200	166.4400	160.6700	166.0000	+1.722%	118,028	+63.837%
2025-12-04	157.6900	165.8800	157.0000	163.1900	+2.160%	86,339	+66.658%
2025-12-03	160.0000	163.2600	156.1700	159.7400	-1.120%	234,230	+70.258%
2025-12-02	155.0100	162.9900	154.7700	161.5500	+4.381%	201,489	+68.350%
2025-12-01	152.3600	157.3400	151.0000	154.7700	+0.480%	115,978	+75.725%
2025-11-28	154.5250	159.4700	150.6400	154.0300	+0.878%	79,584	+76.569%
2025-11-26	150.4100	155.3900	149.5200	152.6900	+1.226%	108,561	+78.119%
2025-11-25	146.3000	151.2850	143.8100	150.8400	+3.400%	163,497	+80.304%
2025-11-24	141.9100	146.2200	140.1700	145.8800	+3.498%	117,105	+86.434%
2025-11-21	134.3600	142.0975	134.1400	140.9500	+4.905%	257,788	+92.955%
2025-11-20	148.5800	152.2600	133.7100	134.3600	-7.268%	210,728	+102.419%
2025-11-19	144.0900	148.0899	139.7600	144.8900	+0.569%	182,418	+87.708%
2025-11-18	140.1300	145.6500	138.0922	144.0700	+1.558%	147,097	+88.776%
2025-11-17	146.7600	148.9000	140.3050	141.8600	-3.934%	221,406	+91.717%
2025-11-14	143.5300	149.5500	142.5189	147.6700	+0.806%	146,883	+84.174%
2025-11-13	153.5100	153.5100	145.8000	146.4900	-4.722%	206,788	+85.658%
2025-11-12	152.0700	155.2000	151.7200	153.7500	+1.072%	129,419	+76.891%
2025-11-11	165.0100	166.2800	151.2500	152.1200	-8.905%	219,358	+78.786%
2025-11-10	165.0000	167.0400	161.0775	166.9900	+3.380%	236,586	+62.866%
2025-11-07	159.3400	161.6600	155.2700	161.5300	+0.855%	213,607	+68.371%
2025-11-06	154.7400	160.4700	154.5900	160.1600	+3.422%	195,816	+69.811%
2025-11-05	153.8900	159.0000	143.1300	154.8600	+0.395%	143,455	+75.623%
2025-11-04	155.8300	158.3500	150.9800	154.2500	-2.724%	305,626	+76.318%
2025-11-03	154.9900	160.6999	151.0700	158.5700	+2.974%	297,989	+71.514%
2025-10-31	154.3500	155.9100	148.7937	153.9900	+2.237%	207,359	+76.615%
2025-10-30	152.8100	155.2500	129.9359	150.6200	-1.207%	273,150	+80.567%
2025-10-29	154.2400	158.0000	150.5700	152.4600	-1.499%	238,040	+78.388%
2025-10-28	155.0000	159.2900	153.2200	154.7800	-0.712%	150,434	+75.714%
2025-10-27	157.2000	159.3100	154.0000	155.8900	-0.707%	108,155	+74.463%
2025-10-24	156.1700	159.7500	156.0000	157.0000	+1.356%	129,413	+73.229%
2025-10-23	148.4800	156.5500	148.4800	154.9000	+4.486%	168,107	+75.578%
2025-10-22	148.8900	150.0000	143.4800	148.2500	+0.169%	126,334	+83.454%
2025-10-21	148.6900	150.4500	147.1250	148.0000	+0.027%	96,851	+83.764%
2025-10-20	147.9400	150.5000	146.0850	147.9600	+1.266%	91,329	+83.813%
2025-10-17	147.3000	151.5200	144.6900	146.1100	-1.861%	130,404	+86.141%
2025-10-16	151.3300	152.7100	148.2100	148.8800	-1.254%	139,029	+82.677%
2025-10-15	147.4400	152.8500	147.4400	150.7700	+2.467%	129,264	+80.387%
2025-10-14	142.6600	150.0000	140.8368	147.1400	+1.462%	138,839	+84.838%
2025-10-13	139.1000	145.4400	139.1000	145.0200	+5.293%	195,850	+87.540%
2025-10-10	144.4300	144.9200	137.3600	137.7300	-3.645%	143,549	+97.466%
2025-10-09	146.3300	149.1600	142.2100	142.9400	-2.689%	161,714	+90.269%
2025-10-08	142.8800	149.0600	140.0000	146.8900	+3.993%	207,989	+85.152%
2025-10-07	141.3400	142.7450	139.8100	141.2500	+0.092%	203,117	+92.545%
2025-10-06	139.3700	143.6000	138.3200	141.1200	+1.547%	126,847	+92.723%
2025-10-03	143.7700	144.1400	138.5100	138.9700	-2.436%	107,547	+95.704%
2025-10-02	142.5100	144.6450	130.8700	142.4400	-0.042%	118,366	+90.937%
2025-10-01	140.0900	143.6150	136.5850	142.5000	+1.049%	96,872	+90.856%
2025-09-30	139.8600	141.3500	139.5300	141.0200	+0.463%	118,784	+92.859%
2025-09-29	142.8600	144.8600	140.1400	140.3700	-1.729%	75,932	+93.752%
2025-09-26	142.6400	149.4300	140.2000	142.8400	+0.084%	94,544	+90.402%
2025-09-25	140.5700	143.8600	139.0850	142.7200	+0.316%	94,954	+90.562%
2025-09-24	147.7600	149.3100	141.9700	142.2700	-3.079%	92,041	+91.165%
2025-09-23	146.3000	150.2000	144.9000	146.7900	+0.191%	104,716	+85.278%
2025-09-22	141.9400	147.7075	141.4250	146.5100	+3.118%	126,557	+85.632%
2025-09-19	151.1300	151.9300	141.5100	142.0800	-5.889%	242,632	+91.420%
2025-09-18	146.4500	152.4500	146.4500	150.9700	+4.405%	128,783	+80.148%
2025-09-17	147.6700	148.2000	144.4200	144.6000	-2.810%	64,801	+88.084%
2025-09-16	146.7700	149.4050	145.8800	148.7800	+2.002%	105,564	+82.800%
2025-09-15	142.7800	146.2250	141.9500	145.8600	+2.914%	75,066	+86.460%
2025-09-12	147.5000	148.7000	141.2000	141.7300	-4.443%	62,130	+91.893%
2025-09-11	146.7900	150.6700	146.1250	148.3200	+1.812%	134,965	+83.367%
2025-09-10	142.8700	146.0000	142.8700	145.6800	+1.767%	84,737	+86.690%
2025-09-09	140.3700	144.1100	138.8500	143.1500	+1.159%	74,586	+89.990%
2025-09-08	144.9200	145.7400	141.2300	141.5100	-1.647%	71,632	+92.191%
2025-09-05	144.2200	145.7900	140.6100	143.8800	+0.573%	171,971	+89.026%
2025-09-04	138.2000	143.5000	138.2000	143.0600	+3.614%	142,826	+90.109%
2025-09-03	137.0000	138.7500	136.5500	138.0700	+1.544%	164,175	+96.980%
2025-09-02	131.7700	136.6200	130.1300	135.9700	+1.048%	92,508	+100.022%
2025-08-29	136.9700	137.0000	133.7350	134.5600	-1.266%	90,506	+102.118%
2025-08-28	141.1600	141.7200	135.8950	136.2850	-2.945%	93,132	+99.560%
2025-08-27	138.9300	141.8000	138.7500	140.4200	+0.797%	181,747	+93.683%
2025-08-26	137.0300	140.2500	136.4350	139.3100	+1.664%	150,055	+95.226%
2025-08-25	132.9000	137.3700	131.9700	137.0300	+3.341%	214,240	+98.475%
2025-08-22	130.1000	134.4200	129.1200	132.6000	+2.862%	183,845	+105.106%
2025-08-21	128.5500	129.8400	127.9750	128.9100	+0.389%	79,205	+110.977%
2025-08-20	127.0400	128.7800	124.4200	128.4100	+0.477%	91,074	+111.798%
2025-08-19	131.2500	131.3600	127.6000	127.8000	-2.865%	92,490	+112.809%
2025-08-18	131.4900	132.8500	127.9800	131.5700	+0.412%	91,829	+106.711%
2025-08-15	132.6800	132.7500	130.5800	131.0300	-0.833%	151,733	+107.563%
2025-08-14	133.0700	133.3950	130.0700	132.1300	-1.820%	132,547	+105.835%
2025-08-13	135.5000	136.5600	133.3800	134.5800	-0.059%	131,187	+102.088%
2025-08-12	129.5100	135.2700	126.0501	134.6600	+5.023%	196,652	+101.968%
2025-08-11	132.3400	133.0400	127.0100	128.2200	-3.289%	147,771	+112.112%
2025-08-08	133.8300	136.1026	132.5800	132.5800	-0.023%	156,473	+105.137%
2025-08-07	132.9300	134.4450	131.9100	132.6100	+1.152%	100,299	+105.090%
2025-08-06	131.5800	132.4000	129.5900	131.1000	-0.463%	65,798	+107.452%
2025-08-05	132.3700	134.7400	129.7000	131.7100	+0.152%	179,807	+106.492%
2025-08-04	127.8800	132.4700	126.3514	131.5100	+3.145%	221,804	+106.806%
2025-08-01	126.0300	128.7300	123.1401	127.5000	-1.953%	201,469	+113.310%
2025-07-31	127.0700	131.0950	126.0000	130.0400	+3.280%	210,792	+109.143%
2025-07-30	130.7000	131.6800	124.6300	125.9100	-3.510%	186,454	+116.003%
2025-07-29	128.0000	130.5000	124.8978	130.4900	+2.951%	242,143	+108.422%
2025-07-28	120.2900	127.6500	118.0800	126.7500	+5.766%	312,426	+114.572%
2025-07-25	107.7000	122.7000	107.7000	119.8400	+16.372%	365,107	+126.944%
2025-07-24	106.5000	107.3800	102.9800	102.9800	-3.820%	172,727	+164.100%
2025-07-23	106.8300	108.4900	106.3406	107.0700	+1.009%	177,863	+154.011%
2025-07-22	103.5800	106.9300	102.6850	106.0000	+2.198%	153,907	+156.575%
2025-07-21	101.7000	104.6800	101.7000	103.7200	+1.996%	149,414	+162.216%
2025-07-18	102.4500	103.5650	99.8800	101.6900	+0.365%	79,930	+167.450%
2025-07-17	98.9300	105.3500	98.9000	101.3200	+2.582%	199,916	+168.427%
2025-07-16	98.2500	99.2600	95.4529	98.7700	+0.539%	154,369	+175.357%
2025-07-15	102.7200	103.8350	98.1550	98.2400	-3.364%	131,954	+176.842%
2025-07-14	100.6900	101.9450	99.0350	101.6600	+0.514%	103,088	+167.529%
2025-07-11	101.4900	102.9500	100.7150	101.1400	-1.134%	117,297	+168.904%
2025-07-10	102.2250	103.7200	100.9556	102.3000	+0.059%	112,973	+165.855%
2025-07-09	101.2100	102.7700	100.8100	102.2400	+1.028%	100,910	+166.011%
2025-07-08	100.1600	101.4500	99.9700	101.2000	+1.944%	245,851	+168.745%
2025-07-07	99.2600	100.5600	97.1500	99.2700	-0.829%	197,883	+173.970%
2025-07-03	99.3500	100.5150	98.0200	100.1000	+1.285%	105,544	+171.698%
2025-07-02	96.1300	99.7300	95.5200	98.8300	+3.465%	161,564	+175.190%
2025-07-01	97.2400	98.3312	95.5100	95.5200	-2.221%	260,766	+184.726%
2025-06-30	97.1400	98.5500	96.0800	97.6900	+1.676%	211,791	+178.401%
2025-06-27	94.4700	96.3200	92.3000	96.0800	+2.354%	334,476	+183.066%
2025-06-26	91.7200	94.0599	90.7500	93.8700	+2.501%	140,473	+189.730%
2025-06-25	92.7100	92.7100	90.5200	91.5800	-0.973%	136,728	+196.975%
2025-06-24	93.8500	95.0000	90.5650	92.4800	-0.890%	154,541	+194.085%
2025-06-23	89.6200	93.4100	89.5850	93.3100	+3.094%	163,925	+191.469%
2025-06-20	90.4300	91.1700	87.7250	90.5100	+1.514%	239,248	+200.486%
2025-06-18	87.5700	90.3300	86.9850	89.1600	+2.072%	98,603	+205.036%
2025-06-17	88.1800	91.6100	85.1750	87.3500	-1.544%	216,120	+211.357%
2025-06-16	86.9800	89.0800	86.1000	88.7200	+2.971%	148,769	+206.549%
2025-06-13	84.8800	86.2700	83.9300	86.1600	-0.272%	269,397	+215.657%
2025-06-12	82.1700	86.6600	82.1700	86.3950	+4.028%	154,474	+214.798%
2025-06-11	79.6300	83.9800	79.5950	83.0500	+4.374%	219,552	+227.477%
2025-06-10	79.2100	80.1050	78.3500	79.5700	+2.394%	141,302	+241.800%
2025-06-09	77.4000	78.4500	74.6050	77.7100	+1.343%	181,015	+249.981%
2025-06-06	75.3700	76.9800	75.3400	76.6800	+3.468%	106,308	+254.682%
2025-06-05	73.5000	74.4200	71.4400	74.1100	+0.543%	144,856	+266.982%
2025-06-04	72.9400	74.5950	72.1258	73.7100	+0.655%	166,927	+268.973%
2025-06-03	71.9000	74.4050	71.1150	73.2300	+2.491%	67,978	+271.392%
2025-06-02	73.8000	73.8000	70.8700	71.4500	-3.184%	124,529	+280.644%
2025-05-30	72.8200	74.3200	71.7850	73.8000	+0.340%	132,034	+268.523%
2025-05-29	73.6400	74.0300	71.7500	73.5500	+1.560%	168,930	+269.776%
2025-05-28	73.5600	74.5500	71.9950	72.4200	-2.016%	69,681	+275.545%
2025-05-27	73.8000	74.6100	73.0100	73.9100	+1.973%	51,369	+267.975%
2025-05-23	70.9300	72.6300	69.0000	72.4800	-0.069%	46,842	+275.235%
2025-05-22	72.4300	74.2650	71.4600	72.5300	-1.091%	58,734	+274.976%
2025-05-21	73.8500	75.0550	72.7500	73.3300	-2.174%	41,511	+270.885%
2025-05-20	74.7700	76.3350	74.7700	74.9600	-0.742%	29,180	+262.820%
2025-05-19	74.9400	76.6261	74.9300	75.5200	-0.879%	43,034	+260.130%
2025-05-16	77.3900	78.8550	75.8900	76.1900	-1.931%	89,143	+256.963%
2025-05-15	77.8800	78.9000	76.5700	77.6900	-0.346%	74,592	+250.071%
2025-05-14	80.0300	80.9000	77.9600	77.9600	-2.890%	61,377	+248.858%
2025-05-13	76.6600	80.2950	75.7500	80.2800	+2.542%	101,084	+238.777%
2025-05-12	76.6300	79.3200	75.8401	78.2900	+7.689%	126,213	+247.388%
2025-05-09	73.5000	74.0000	70.7450	72.7000	-1.491%	74,373	+274.099%
2025-05-08	71.0000	74.2900	70.6561	73.8000	+5.098%	88,223	+268.523%
2025-05-07	70.0000	70.3550	68.0500	70.2200	+0.587%	130,702	+287.311%
2025-05-06	67.8100	70.1800	67.4950	69.8100	+1.233%	65,671	+289.586%
2025-05-05	68.2700	70.0800	67.9600	68.9600	+0.510%	73,938	+294.388%
2025-05-02	67.6600	70.8200	67.0914	68.6100	+2.311%	52,224	+296.400%
2025-05-01	66.3900	68.8300	65.9000	67.0600	+1.961%	82,924	+305.562%
2025-04-30	66.8300	67.0000	65.0200	65.7700	-3.676%	110,487	+313.517%
2025-04-29	68.0200	69.1900	66.6750	68.2800	-0.117%	72,042	+298.316%
2025-04-28	71.1400	71.2000	68.1500	68.3600	-4.002%	93,173	+297.850%
2025-04-25	67.6600	72.1600	64.0000	71.2100	+1.497%	149,612	+281.927%
2025-04-24	68.5500	70.5100	67.7700	70.1600	+3.268%	139,869	+287.643%
2025-04-23	68.2700	70.9150	67.3700	67.9400	+3.362%	122,102	+300.309%
2025-04-22	67.9100	68.0000	65.1050	65.7300	-1.543%	134,498	+313.768%
2025-04-21	68.9400	70.1100	66.4000	66.7600	-4.927%	109,179	+307.385%
2025-04-17	68.1600	70.9400	68.1600	70.2200	+1.694%	60,098	+287.311%
2025-04-16	68.2100	69.3600	67.5550	69.0500	-0.447%	78,697	+293.874%
2025-04-15	70.1000	70.4800	68.4900	69.3600	-1.407%	45,017	+292.114%
2025-04-14	70.8400	71.2900	68.8300	70.3500	+1.809%	75,926	+286.596%
2025-04-11	66.5300	69.4850	64.0700	69.1000	+3.490%	83,902	+293.589%
2025-04-10	69.2400	69.2400	64.8700	66.7700	-6.655%	96,684	+307.324%
2025-04-09	61.3700	72.6400	60.9700	71.5300	+14.430%	135,430	+280.218%
2025-04-08	66.1900	67.3100	61.0700	62.5100	-2.068%	140,958	+335.082%
2025-04-07	58.3700	64.7150	57.9950	63.8300	+4.949%	139,445	+326.085%
2025-04-04	62.1600	62.2250	58.0400	60.8200	-5.895%	160,898	+347.172%
2025-04-03	72.2600	73.5900	64.4500	64.6300	-14.927%	103,881	+320.811%
2025-04-02	73.0000	76.7200	73.0000	75.9700	+2.899%	84,998	+257.997%
2025-04-01	74.5500	75.2000	73.2500	73.8300	-1.376%	89,960	+268.373%
2025-03-31	72.9000	75.3000	71.9700	74.8600	+0.889%	89,322	+263.305%
2025-03-28	77.2400	77.2400	73.5300	74.2000	-4.010%	92,954	+266.536%
2025-03-27	78.1800	78.1800	76.5000	77.3000	-0.090%	76,600	+251.837%
2025-03-26	77.6000	78.6200	75.8600	77.3700	-0.103%	55,337	+251.519%
2025-03-25	77.6500	78.7000	76.1200	77.4500	+0.363%	81,740	+251.156%
2025-03-24	74.8100	77.5200	74.3500	77.1700	+4.922%	105,306	+252.430%
2025-03-21	74.2000	74.2100	72.3600	73.5500	-1.829%	115,833	+269.776%
2025-03-20	76.2900	77.1000	74.8900	74.9200	-2.802%	62,807	+263.014%
2025-03-19	73.8498	77.2000	73.8498	77.0800	+3.923%	100,830	+252.841%
2025-03-18	74.6600	74.9950	73.9100	74.1700	-1.409%	61,608	+266.685%
2025-03-17	76.3900	76.8350	74.9700	75.2300	-1.519%	76,874	+261.518%
2025-03-14	73.9400	77.7700	73.9400	76.3900	+2.785%	59,977	+256.028%
2025-03-13	77.1700	78.7000	73.1975	74.3200	-3.229%	66,679	+265.945%
2025-03-12	77.6800	78.9850	76.6700	76.8000	-0.376%	88,328	+254.128%
2025-03-11	79.3400	80.1100	75.7200	77.0900	-2.046%	82,091	+252.795%
2025-03-10	79.8800	79.9100	77.8200	78.7000	-2.599%	104,947	+245.578%
2025-03-07	79.1200	80.8221	77.9800	80.8000	+1.943%	82,933	+236.597%
2025-03-06	79.3100	82.2600	77.8715	79.2600	-0.925%	98,055	+243.137%
2025-03-05	80.2600	81.2100	79.6200	80.0000	-0.473%	90,949	+239.963%
2025-03-04	81.3100	82.9000	78.6600	80.3800	-2.499%	143,672	+238.355%
2025-03-03	84.2100	84.5100	81.8400	82.4400	-1.752%	149,979	+229.901%
2025-02-28	82.3000	84.0600	82.0000	83.9100	+2.192%	89,772	+224.121%
2025-02-27	83.1800	83.7000	82.0000	82.1100	-1.476%	69,172	+231.226%
2025-02-26	83.1900	85.1000	82.5200	83.3400	+0.422%	58,569	+226.338%
2025-02-25	84.9200	84.9200	82.4700	82.9900	-1.996%	87,336	+227.714%
2025-02-24	86.1300	87.7750	84.6700	84.6800	-1.615%	86,442	+221.174%
2025-02-21	85.3200	90.0000	84.3300	86.0700	+1.846%	125,563	+215.987%
2025-02-20	82.7100	84.8500	81.0400	84.5100	+3.655%	123,856	+221.820%
2025-02-19	86.1900	88.6450	80.2900	81.5300	-0.706%	211,827	+233.583%
2025-02-18	82.6000	82.8100	81.5600	82.1100	-0.255%	135,743	+231.226%
2025-02-14	83.0500	83.8500	81.8100	82.3200	-0.736%	65,303	+230.381%
2025-02-13	81.3000	82.9850	80.2700	82.9300	+2.370%	85,702	+227.951%
2025-02-12	80.5000	81.6900	80.5000	81.0100	-0.406%	78,903	+235.724%
2025-02-11	81.3000	82.3400	80.9150	81.3400	-1.190%	47,672	+234.362%
2025-02-10	81.7200	83.1700	81.4500	82.3200	+1.793%	61,337	+230.381%

document.getElementById("LCv7JT").onerror = function(){this.style.display='none';}; .dark-mode .dQFyrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQFyrq{ color: #333333; background-color: white; border: 2px solid #333333; }BELFBBel Fuse Incstock NASDAQ

BELFB
Bel Fuse Inc
stock NASDAQ