Dark

BEEHX
THE BEEHIVE FUND
mf NASDAQ

Inactive

Mar 29, 2022

21.26USD+1.869%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.2600	21.2600	21.2600	21.2600	+1.869%	0.000%
2022-03-25	20.8700	20.8700	20.8700	20.8700	+0.481%	+1.869%
2022-03-24	20.7700	20.7700	20.7700	20.7700	+1.120%	+2.359%
2022-03-23	20.5400	20.5400	20.5400	20.5400	-1.345%	+3.505%
2022-03-22	20.8200	20.8200	20.8200	20.8200	+0.921%	+2.113%
2022-03-21	20.6300	20.6300	20.6300	20.6300	-0.290%	+3.054%
2022-03-18	20.6900	20.6900	20.6900	20.6900	+1.273%	+2.755%
2022-03-17	20.4300	20.4300	20.4300	20.4300	+0.839%	+4.063%
2022-03-16	20.2600	20.2600	20.2600	20.2600	+2.117%	+4.936%
2022-03-15	19.8400	19.8400	19.8400	19.8400	+2.215%	+7.157%
2022-03-14	19.4100	19.4100	19.4100	19.4100	-0.359%	+9.531%
2022-03-11	19.4800	19.4800	19.4800	19.4800	-1.117%	+9.138%
2022-03-10	19.7000	19.7000	19.7000	19.7000	-0.555%	+7.919%
2022-03-09	19.8100	19.8100	19.8100	19.8100	+3.446%	+7.320%
2022-03-08	19.1500	19.1500	19.1500	19.1500	-0.982%	+11.018%
2022-03-07	19.3400	19.3400	19.3400	19.3400	-3.300%	+9.928%
2022-03-04	20.0000	20.0000	20.0000	20.0000	-1.381%	+6.300%
2022-03-03	20.2800	20.2800	20.2800	20.2800	-0.442%	+4.832%
2022-03-02	20.3700	20.3700	20.3700	20.3700	+1.748%	+4.369%
2022-03-01	20.0200	20.0200	20.0200	20.0200	-1.525%	+6.194%
2022-02-28	20.3300	20.3300	20.3300	20.3300	-0.829%	+4.575%
2022-02-25	20.5000	20.5000	20.5000	20.5000	+2.092%	+3.707%
2022-02-24	20.0800	20.0800	20.0800	20.0800	+1.159%	+5.876%
2022-02-23	19.8500	19.8500	19.8500	19.8500	-1.391%	+7.103%
2022-02-22	20.1300	20.1300	20.1300	20.1300	-0.543%	+5.614%
2022-02-18	20.2400	20.2400	20.2400	20.2400	-0.541%	+5.040%
2022-02-17	20.3500	20.3500	20.3500	20.3500	-2.069%	+4.472%
2022-02-16	20.7800	20.7800	20.7800	20.7800	+0.145%	+2.310%
2022-02-15	20.7500	20.7500	20.7500	20.7500	+1.318%	+2.458%
2022-02-14	20.4800	20.4800	20.4800	20.4800	-0.195%	+3.809%
2022-02-11	20.5200	20.5200	20.5200	20.5200	-1.771%	+3.606%
2022-02-10	20.8900	20.8900	20.8900	20.8900	-1.787%	+1.771%
2022-02-09	21.2700	21.2700	21.2700	21.2700	+1.673%	-0.047%
2022-02-08	20.9200	20.9200	20.9200	20.9200	+0.480%	+1.625%
2022-02-07	20.8200	20.8200	20.8200	20.8200	-0.668%	+2.113%
2022-02-04	20.9600	20.9600	20.9600	20.9600	-0.048%	+1.431%
2022-02-03	20.9700	20.9700	20.9700	20.9700	-2.101%	+1.383%
2022-02-02	21.4200	21.4200	21.4200	21.4200	+1.420%	-0.747%
2022-02-01	21.1200	21.1200	21.1200	21.1200	+0.715%	+0.663%
2022-01-31	20.9700	20.9700	20.9700	20.9700	+1.500%	+1.383%
2022-01-28	20.6600	20.6600	20.6600	20.6600	+2.075%	+2.904%
2022-01-27	20.2400	20.2400	20.2400	20.2400	-0.049%	+5.040%
2022-01-26	20.2500	20.2500	20.2500	20.2500	-0.148%	+4.988%
2022-01-25	20.2800	20.2800	20.2800	20.2800	-1.506%	+4.832%
2022-01-24	20.5900	20.5900	20.5900	20.5900	-0.194%	+3.254%
2022-01-21	20.6300	20.6300	20.6300	20.6300	-1.339%	+3.054%
2022-01-20	20.9100	20.9100	20.9100	20.9100	-0.665%	+1.674%
2022-01-19	21.0500	21.0500	21.0500	21.0500	-0.661%	+0.998%
2022-01-18	21.1900	21.1900	21.1900	21.1900	-1.625%	+0.330%
2022-01-14	21.5400	21.5400	21.5400	21.5400	-0.278%	-1.300%
2022-01-13	21.6000	21.6000	21.6000	21.6000	-1.144%	-1.574%
2022-01-12	21.8500	21.8500	21.8500	21.8500	+0.321%	-2.700%
2022-01-11	21.7800	21.7800	21.7800	21.7800	+0.554%	-2.388%
2022-01-10	21.6600	21.6600	21.6600	21.6600	-0.276%	-1.847%
2022-01-07	21.7200	21.7200	21.7200	21.7200	-0.367%	-2.118%
2022-01-06	21.8000	21.8000	21.8000	21.8000	+0.138%	-2.477%
2022-01-05	21.7700	21.7700	21.7700	21.7700	-1.716%	-2.343%
2022-01-04	22.1500	22.1500	22.1500	22.1500	+0.181%	-4.018%
2022-01-03	22.1100	22.1100	22.1100	22.1100	+0.091%	-3.844%
2021-12-31	22.0900	22.0900	22.0900	22.0900	-0.136%	-3.757%
2021-12-30	22.1200	22.1200	22.1200	22.1200	-0.045%	-3.888%
2021-12-29	22.1300	22.1300	22.1300	22.1300	+0.272%	-3.931%
2021-12-28	22.0700	22.0700	22.0700	22.0700	0.000%	-3.670%
2021-12-27	22.0700	22.0700	22.0700	22.0700	+1.053%	-3.670%
2021-12-23	21.8400	21.8400	21.8400	21.8400	+0.506%	-2.656%
2021-12-22	21.7300	21.7300	21.7300	21.7300	+0.929%	-2.163%
2021-12-21	21.5300	21.5300	21.5300	21.5300	+1.222%	-1.254%
2021-12-20	21.2700	21.2700	21.2700	21.2700	-1.345%	-0.047%
2021-12-17	21.5600	21.5600	21.5600	21.5600	-1.327%	-1.391%
2021-12-16	21.8500	21.8500	21.8500	21.8500	-0.319%	-2.700%
2021-12-15	21.9200	21.9200	21.9200	21.9200	+1.435%	-3.011%
2021-12-14	21.6100	21.6100	21.6100	21.6100	-6.084%	-1.620%
2021-12-13	23.0100	23.0100	23.0100	23.0100	-0.819%	-7.605%
2021-12-10	23.2000	23.2000	23.2000	23.2000	+1.710%	-8.362%
2021-12-09	22.8100	22.8100	22.8100	22.8100	-0.783%	-6.795%
2021-12-08	22.9900	22.9900	22.9900	22.9900	+0.218%	-7.525%
2021-12-07	22.9400	22.9400	22.9400	22.9400	+1.370%	-7.323%
2021-12-06	22.6300	22.6300	22.6300	22.6300	+0.937%	-6.054%
2021-12-03	22.4200	22.4200	22.4200	22.4200	-0.576%	-5.174%
2021-12-02	22.5500	22.5500	22.5500	22.5500	+1.668%	-5.721%
2021-12-01	22.1800	22.1800	22.1800	22.1800	-0.805%	-4.148%
2021-11-30	22.3600	22.3600	22.3600	22.3600	-1.844%	-4.919%
2021-11-29	22.7800	22.7800	22.7800	22.7800	+0.707%	-6.673%
2021-11-26	22.6200	22.6200	22.6200	22.6200	-1.438%	-6.012%
2021-11-24	22.9500	22.9500	22.9500	22.9500	-0.044%	-7.364%
2021-11-23	22.9600	22.9600	22.9600	22.9600	-0.174%	-7.404%
2021-11-22	23.0000	23.0000	23.0000	23.0000	-0.130%	-7.565%
2021-11-19	23.0300	23.0300	23.0300	23.0300	-0.260%	-7.686%
2021-11-18	23.0900	23.0900	23.0900	23.0900	-0.388%	-7.926%
2021-11-17	23.1800	23.1800	23.1800	23.1800	-0.129%	-8.283%
2021-11-16	23.2100	23.2100	23.2100	23.2100	+0.259%	-8.402%
2021-11-15	23.1500	23.1500	23.1500	23.1500	+0.043%	-8.164%
2021-11-12	23.1400	23.1400	23.1400	23.1400	+0.784%	-8.124%
2021-11-11	22.9600	22.9600	22.9600	22.9600	+0.262%	-7.404%
2021-11-10	22.9000	22.9000	22.9000	22.9000	-0.305%	-7.162%
2021-11-09	22.9700	22.9700	22.9700	22.9700	-0.087%	-7.444%
2021-11-08	22.9900	22.9900	22.9900	22.9900	+0.131%	-7.525%
2021-11-05	22.9600	22.9600	22.9600	22.9600	-0.949%	-7.404%
2021-11-04	23.1800	23.1800	23.1800	23.1800	-0.258%	-8.283%
2021-11-03	23.2400	23.2400	23.2400	23.2400	+0.824%	-8.520%
2021-11-02	23.0500	23.0500	23.0500	23.0500	+0.436%	-7.766%
2021-11-01	22.9500	22.9500	22.9500	22.9500	+0.044%	-7.364%
2021-10-29	22.9400	22.9400	22.9400	22.9400	+0.394%	-7.323%
2021-10-28	22.8500	22.8500	22.8500	22.8500	+0.883%	-6.958%
2021-10-27	22.6500	22.6500	22.6500	22.6500	-0.176%	-6.137%
2021-10-26	22.6900	22.6900	22.6900	22.6900	-0.044%	-6.302%
2021-10-25	22.7000	22.7000	22.7000	22.7000	-0.613%	-6.344%
2021-10-22	22.8400	22.8400	22.8400	22.8400	0.000%	-6.918%
2021-10-21	22.8400	22.8400	22.8400	22.8400	+0.263%	-6.918%
2021-10-20	22.7800	22.7800	22.7800	22.7800	+0.752%	-6.673%
2021-10-19	22.6100	22.6100	22.6100	22.6100	+0.758%	-5.971%
2021-10-18	22.4400	22.4400	22.4400	22.4400	-0.089%	-5.258%
2021-10-15	22.4600	22.4600	22.4600	22.4600	+0.447%	-5.343%
2021-10-14	22.3600	22.3600	22.3600	22.3600	+1.636%	-4.919%
2021-10-13	22.0000	22.0000	22.0000	22.0000	+0.365%	-3.364%
2021-10-12	21.9200	21.9200	21.9200	21.9200	-0.137%	-3.011%
2021-10-11	21.9500	21.9500	21.9500	21.9500	-0.948%	-3.144%
2021-10-08	22.1600	22.1600	22.1600	22.1600	0.000%	-4.061%
2021-10-07	22.1600	22.1600	22.1600	22.1600	+1.141%	-4.061%
2021-10-06	21.9100	21.9100	21.9100	21.9100	+0.597%	-2.967%
2021-10-05	21.7800	21.7800	21.7800	21.7800	+1.020%	-2.388%
2021-10-04	21.5600	21.5600	21.5600	21.5600	-0.874%	-1.391%
2021-10-01	21.7500	21.7500	21.7500	21.7500	+1.210%	-2.253%
2021-09-30	21.4900	21.4900	21.4900	21.4900	-1.195%	-1.070%
2021-09-29	21.7500	21.7500	21.7500	21.7500	+0.230%	-2.253%
2021-09-28	21.7000	21.7000	21.7000	21.7000	-1.899%	-2.028%
2021-09-27	22.1200	22.1200	22.1200	22.1200	-0.271%	-3.888%
2021-09-24	22.1800	22.1800	22.1800	22.1800	-0.135%	-4.148%
2021-09-23	22.2100	22.2100	22.2100	22.2100	+0.955%	-4.277%
2021-09-22	22.0000	22.0000	22.0000	22.0000	+1.056%	-3.364%
2021-09-21	21.7700	21.7700	21.7700	21.7700	0.000%	-2.343%
2021-09-20	21.7700	21.7700	21.7700	21.7700	-1.225%	-2.343%
2021-09-17	22.0400	22.0400	22.0400	22.0400	-0.586%	-3.539%
2021-09-16	22.1700	22.1700	22.1700	22.1700	-0.404%	-4.105%
2021-09-15	22.2600	22.2600	22.2600	22.2600	+0.952%	-4.492%
2021-09-14	22.0500	22.0500	22.0500	22.0500	-0.631%	-3.583%
2021-09-13	22.1900	22.1900	22.1900	22.1900	+0.316%	-4.191%
2021-09-10	22.1200	22.1200	22.1200	22.1200	-0.807%	-3.888%
2021-09-09	22.3000	22.3000	22.3000	22.3000	-0.624%	-4.664%
2021-09-08	22.4400	22.4400	22.4400	22.4400	+0.089%	-5.258%
2021-09-07	22.4200	22.4200	22.4200	22.4200	-0.576%	-5.174%
2021-09-03	22.5500	22.5500	22.5500	22.5500	-0.089%	-5.721%
2021-09-02	22.5700	22.5700	22.5700	22.5700	0.000%	-5.804%
2021-09-01	22.5700	22.5700	22.5700	22.5700	+0.400%	-5.804%
2021-08-31	22.4800	22.4800	22.4800	22.4800	-0.089%	-5.427%
2021-08-30	22.5000	22.5000	22.5000	22.5000	+0.312%	-5.511%
2021-08-27	22.4300	22.4300	22.4300	22.4300	+0.718%	-5.216%
2021-08-26	22.2700	22.2700	22.2700	22.2700	-0.669%	-4.535%
2021-08-25	22.4200	22.4200	22.4200	22.4200	+0.224%	-5.174%
2021-08-24	22.3700	22.3700	22.3700	22.3700	+0.179%	-4.962%
2021-08-23	22.3300	22.3300	22.3300	22.3300	+0.360%	-4.792%
2021-08-20	22.2500	22.2500	22.2500	22.2500	+0.816%	-4.449%
2021-08-19	22.0700	22.0700	22.0700	22.0700	-0.271%	-3.670%
2021-08-18	22.1300	22.1300	22.1300	22.1300	-0.896%	-3.931%
2021-08-17	22.3300	22.3300	22.3300	22.3300	-0.711%	-4.792%
2021-08-16	22.4900	22.4900	22.4900	22.4900	+0.178%	-5.469%
2021-08-13	22.4500	22.4500	22.4500	22.4500	+0.089%	-5.301%
2021-08-12	22.4300	22.4300	22.4300	22.4300	+0.179%	-5.216%
2021-08-11	22.3900	22.3900	22.3900	22.3900	+0.494%	-5.047%
2021-08-10	22.2800	22.2800	22.2800	22.2800	+0.360%	-4.578%
2021-08-09	22.2000	22.2000	22.2000	22.2000	+0.181%	-4.234%
2021-08-06	22.1600	22.1600	22.1600	22.1600	+0.408%	-4.061%
2021-08-05	22.0700	22.0700	22.0700	22.0700	+0.136%	-3.670%
2021-08-04	22.0400	22.0400	22.0400	22.0400	-1.077%	-3.539%
2021-08-03	22.2800	22.2800	22.2800	22.2800	+0.315%	-4.578%
2021-08-02	22.2100	22.2100	22.2100	22.2100	-0.314%	-4.277%
2021-07-30	22.2800	22.2800	22.2800	22.2800	-0.045%	-4.578%
2021-07-29	22.2900	22.2900	22.2900	22.2900	+0.587%	-4.621%
2021-07-28	22.1600	22.1600	22.1600	22.1600	+0.136%	-4.061%
2021-07-27	22.1300	22.1300	22.1300	22.1300	-0.225%	-3.931%
2021-07-26	22.1800	22.1800	22.1800	22.1800	+0.181%	-4.148%
2021-07-23	22.1400	22.1400	22.1400	22.1400	+0.545%	-3.975%
2021-07-22	22.0200	22.0200	22.0200	22.0200	+0.091%	-3.451%
2021-07-21	22.0000	22.0000	22.0000	22.0000	+0.365%	-3.364%
2021-07-20	21.9200	21.9200	21.9200	21.9200	+1.388%	-3.011%
2021-07-19	21.6200	21.6200	21.6200	21.6200	-1.683%	-1.665%
2021-07-16	21.9900	21.9900	21.9900	21.9900	-0.317%	-3.320%
2021-07-15	22.0600	22.0600	22.0600	22.0600	-0.181%	-3.626%
2021-07-14	22.1000	22.1000	22.1000	22.1000	+0.227%	-3.801%
2021-07-13	22.0500	22.0500	22.0500	22.0500	-0.226%	-3.583%
2021-07-12	22.1000	22.1000	22.1000	22.1000	+1.005%	-3.801%
2021-07-06	21.8800	21.8800	21.8800	21.8800	-0.364%	-2.834%
2021-07-02	21.9600	21.9600	21.9600	21.9600	+0.642%	-3.188%
2021-07-01	21.8200	21.8200	21.8200	21.8200	+0.553%	-2.566%
2021-06-30	21.7000	21.7000	21.7000	21.7000	-0.276%	-2.028%
2021-06-29	21.7600	21.7600	21.7600	21.7600	+0.138%	-2.298%
2021-06-28	21.7300	21.7300	21.7300	21.7300	-0.184%	-2.163%
2021-06-25	21.7700	21.7700	21.7700	21.7700	+0.508%	-2.343%
2021-06-24	21.6600	21.6600	21.6600	21.6600	+0.510%	-1.847%
2021-06-23	21.5500	21.5500	21.5500	21.5500	-0.185%	-1.346%
2021-06-22	21.5900	21.5900	21.5900	21.5900	+0.465%	-1.528%
2021-06-21	21.4900	21.4900	21.4900	21.4900	+1.225%	-1.070%
2021-06-18	21.2300	21.2300	21.2300	21.2300	-1.348%	+0.141%
2021-06-17	21.5200	21.5200	21.5200	21.5200	-0.046%	-1.208%
2021-06-16	21.5300	21.5300	21.5300	21.5300	-0.554%	-1.254%
2021-06-15	21.6500	21.6500	21.6500	21.6500	-0.230%	-1.801%
2021-06-14	21.7000	21.7000	21.7000	21.7000	+0.138%	-2.028%
2021-06-11	21.6700	21.6700	21.6700	21.6700	+0.231%	-1.892%
2021-06-10	21.6200	21.6200	21.6200	21.6200	+0.139%	-1.665%
2021-06-09	21.5900	21.5900	21.5900	21.5900	-0.093%	-1.528%
2021-06-08	21.6100	21.6100	21.6100	21.6100	+0.093%	-1.620%
2021-06-07	21.5900	21.5900	21.5900	21.5900	-0.461%	-1.528%
2021-06-04	21.6900	21.6900	21.6900	21.6900	+0.790%	-1.982%
2021-06-03	21.5200	21.5200	21.5200	21.5200	0.000%	-1.208%
2021-06-02	21.5200	21.5200	21.5200	21.5200	+0.046%	-1.208%
2021-06-01	21.5100	21.5100	21.5100	21.5100	-0.093%	-1.162%
2021-05-28	21.5300	21.5300	21.5300	21.5300	+0.140%	-1.254%
2021-05-27	21.5000	21.5000	21.5000	21.5000	+0.420%	-1.116%
2021-05-26	21.4100	21.4100	21.4100	21.4100	-0.372%	-0.701%
2021-05-24	21.4900	21.4900	21.4900	21.4900	+0.703%	-1.070%
2021-05-21	21.3400	21.3400	21.3400	21.3400	-0.047%	-0.375%
2021-05-20	21.3500	21.3500	21.3500	21.3500	+1.089%	-0.422%
2021-05-19	21.1200	21.1200	21.1200	21.1200	-0.189%	+0.663%
2021-05-18	21.1600	21.1600	21.1600	21.1600	-0.704%	+0.473%
2021-05-17	21.3100	21.3100	21.3100	21.3100	-0.467%	-0.235%
2021-05-14	21.4100	21.4100	21.4100	21.4100	+1.134%	-0.701%
2021-05-13	21.1700	21.1700	21.1700	21.1700	+1.050%	+0.425%
2021-05-12	20.9500	20.9500	20.9500	20.9500	-1.965%	+1.480%
2021-05-11	21.3700	21.3700	21.3700	21.3700	-1.248%	-0.515%
2021-05-10	21.6400	21.6400	21.6400	21.6400	-1.142%	-1.756%
2021-05-07	21.8900	21.8900	21.8900	21.8900	+0.969%	-2.878%
2021-05-06	21.6800	21.6800	21.6800	21.6800	+0.650%	-1.937%
2021-05-05	21.5400	21.5400	21.5400	21.5400	+0.139%	-1.300%
2021-05-04	21.5100	21.5100	21.5100	21.5100	-0.693%	-1.162%
2021-05-03	21.6600	21.6600	21.6600	21.6600	+0.417%	-1.847%
2021-04-30	21.5700	21.5700	21.5700	21.5700	-0.185%	-1.437%
2021-04-29	21.6100	21.6100	21.6100	21.6100	+0.372%	-1.620%
2021-04-28	21.5300	21.5300	21.5300	21.5300	-0.139%	-1.254%
2021-04-27	21.5600	21.5600	21.5600	21.5600	+0.046%	-1.391%
2021-04-26	21.5500	21.5500	21.5500	21.5500	0.000%	-1.346%
2021-04-23	21.5500	21.5500	21.5500	21.5500	+1.079%	-1.346%
2021-04-22	21.3200	21.3200	21.3200	21.3200	-0.467%	-0.281%
2021-04-21	21.4200	21.4200	21.4200	21.4200	+0.375%	-0.747%
2021-04-20	21.3400	21.3400	21.3400	21.3400	-0.559%	-0.375%
2021-04-19	21.4600	21.4600	21.4600	21.4600	-0.510%	-0.932%
2021-04-16	21.5700	21.5700	21.5700	21.5700	+0.419%	-1.437%
2021-04-15	21.4800	21.4800	21.4800	21.4800	+1.273%	-1.024%
2021-04-14	21.2100	21.2100	21.2100	21.2100	-0.563%	+0.236%
2021-04-13	21.3300	21.3300	21.3300	21.3300	+0.376%	-0.328%
2021-04-12	21.2500	21.2500	21.2500	21.2500	+0.141%	+0.047%
2021-04-09	21.2200	21.2200	21.2200	21.2200	+0.712%	+0.189%
2021-04-08	21.0700	21.0700	21.0700	21.0700	+0.525%	+0.902%
2021-04-07	20.9600	20.9600	20.9600	20.9600	-0.143%	+1.431%
2021-04-06	20.9900	20.9900	20.9900	20.9900	+0.095%	+1.286%
2021-04-05	20.9700	20.9700	20.9700	20.9700	+1.648%	+1.383%
2021-04-01	20.6300	20.6300	20.6300	20.6300	+1.526%	+3.054%
2021-03-31	20.3200	20.3200	20.3200	20.3200	-0.098%	+4.626%
2021-03-30	20.3400	20.3400	20.3400	20.3400	-0.294%	+4.523%
2021-03-29	20.4000	20.4000	20.4000	20.4000	-0.196%	+4.216%
2021-03-26	20.4400	20.4400	20.4400	20.4400	+1.138%	+4.012%
2021-03-25	20.2100	20.2100	20.2100	20.2100	+0.397%	+5.195%
2021-03-24	20.1300	20.1300	20.1300	20.1300	-0.494%	+5.614%
2021-03-23	20.2300	20.2300	20.2300	20.2300	-0.296%	+5.091%
2021-03-22	20.2900	20.2900	20.2900	20.2900	+0.595%	+4.781%
2021-03-19	20.1700	20.1700	20.1700	20.1700	-0.198%	+5.404%
2021-03-18	20.2100	20.2100	20.2100	20.2100	-1.270%	+5.195%
2021-03-17	20.4700	20.4700	20.4700	20.4700	+0.442%	+3.859%
2021-03-16	20.3800	20.3800	20.3800	20.3800	-0.147%	+4.318%
2021-03-15	20.4100	20.4100	20.4100	20.4100	+0.196%	+4.165%
2021-03-12	20.3700	20.3700	20.3700	20.3700	-0.245%	+4.369%
2021-03-11	20.4200	20.4200	20.4200	20.4200	+0.740%	+4.114%
2021-03-10	20.2700	20.2700	20.2700	20.2700	+0.546%	+4.884%
2021-03-09	20.1600	20.1600	20.1600	20.1600	+0.901%	+5.456%
2021-03-08	19.9800	19.9800	19.9800	19.9800	-0.250%	+6.406%
2021-03-05	20.0300	20.0300	20.0300	20.0300	+2.142%	+6.141%
2021-03-04	19.6100	19.6100	19.6100	19.6100	-1.159%	+8.414%
2021-03-03	19.8400	19.8400	19.8400	19.8400	-1.097%	+7.157%
2021-03-02	20.0600	20.0600	20.0600	20.0600	-0.298%	+5.982%
2021-03-01	20.1200	20.1200	20.1200	20.1200	+2.340%	+5.666%
2021-02-26	19.6600	19.6600	19.6600	19.6600	-0.506%	+8.138%
2021-02-25	19.7600	19.7600	19.7600	19.7600	-2.081%	+7.591%
2021-02-24	20.1800	20.1800	20.1800	20.1800	+0.598%	+5.352%
2021-02-23	20.0600	20.0600	20.0600	20.0600	-0.348%	+5.982%
2021-02-22	20.1300	20.1300	20.1300	20.1300	-0.543%	+5.614%
2021-02-19	20.2400	20.2400	20.2400	20.2400	-0.443%	+5.040%
2021-02-18	20.3300	20.3300	20.3300	20.3300	-0.587%	+4.575%
2021-02-17	20.4500	20.4500	20.4500	20.4500	-0.049%	+3.961%
2021-02-16	20.4600	20.4600	20.4600	20.4600	-0.486%	+3.910%
2021-02-12	20.5600	20.5600	20.5600	20.5600	+0.686%	+3.405%
2021-02-11	20.4200	20.4200	20.4200	20.4200	+0.049%	+4.114%
2021-02-10	20.4100	20.4100	20.4100	20.4100	0.000%	+4.165%
2021-02-09	20.4100	20.4100	20.4100	20.4100	-0.488%	+4.165%
2021-02-08	20.5100	20.5100	20.5100	20.5100	+0.985%	+3.657%
2021-02-05	20.3100	20.3100	20.3100	20.3100	+0.744%	+4.677%
2021-02-04	20.1600	20.1600	20.1600	20.1600	+0.249%	+5.456%
2021-02-03	20.1100	20.1100	20.1100	20.1100	+0.450%	+5.719%
2021-02-02	20.0200	20.0200	20.0200	20.0200	+1.009%	+6.194%
2021-02-01	19.8200	19.8200	19.8200	19.8200	+1.955%	+7.265%
2021-01-29	19.4400	19.4400	19.4400	19.4400	-1.169%	+9.362%
2021-01-28	19.6700	19.6700	19.6700	19.6700	+1.079%	+8.083%
2021-01-27	19.4600	19.4600	19.4600	19.4600	-2.456%	+9.250%
2021-01-26	19.9500	19.9500	19.9500	19.9500	+0.151%	+6.566%
2021-01-25	19.9200	19.9200	19.9200	19.9200	+0.403%	+6.727%
2021-01-22	19.8400	19.8400	19.8400	19.8400	-0.201%	+7.157%
2021-01-21	19.8800	19.8800	19.8800	19.8800	-0.301%	+6.942%
2021-01-20	19.9400	19.9400	19.9400	19.9400	+1.527%	+6.620%
2021-01-19	19.6400	19.6400	19.6400	19.6400	+0.770%	+8.248%
2021-01-15	19.4900	19.4900	19.4900	19.4900	-0.409%	+9.082%
2021-01-14	19.5700	19.5700	19.5700	19.5700	-0.407%	+8.636%
2021-01-13	19.6500	19.6500	19.6500	19.6500	+0.460%	+8.193%
2021-01-12	19.5600	19.5600	19.5600	19.5600	0.000%	+8.691%
2021-01-11	19.5600	19.5600	19.5600	19.5600	-0.610%	+8.691%
2021-01-08	19.6800	19.6800	19.6800	19.6800	+0.613%	+8.028%
2021-01-07	19.5600	19.5600	19.5600	19.5600	+1.347%	+8.691%
2021-01-06	19.3000	19.3000	19.3000	19.3000	+0.626%	+10.155%
2021-01-05	19.1800	19.1800	19.1800	19.1800	+0.735%	+10.845%
2021-01-04	19.0400	19.0400	19.0400	19.0400	-1.449%	+11.660%
2020-12-31	19.3200	19.3200	19.3200	19.3200	+0.259%	+10.041%
2020-12-30	19.2700	19.2700	19.2700	19.2700	+0.156%	+10.327%
2020-12-29	19.2400	19.2400	19.2400	19.2400	0.000%	+10.499%
2020-12-28	19.2400	19.2400	19.2400	19.2400	+0.575%	+10.499%
2020-12-24	19.1300	19.1300	19.1300	19.1300	0.000%	+11.134%
2020-12-23	19.1300	19.1300	19.1300	19.1300	+0.052%	+11.134%
2020-12-22	19.1200	19.1200	19.1200	19.1200	-0.052%	+11.192%
2020-12-21	19.1300	19.1300	19.1300	19.1300	-0.052%	+11.134%
2020-12-18	19.1400	19.1400	19.1400	19.1400	-0.416%	+11.076%
2020-12-17	19.2200	19.2200	19.2200	19.2200	+0.787%	+10.614%
2020-12-16	19.0700	19.0700	19.0700	19.0700	-0.105%	+11.484%
2020-12-15	19.0900	19.0900	19.0900	19.0900	+1.435%	+11.367%
2020-12-14	18.8200	18.8200	18.8200	18.8200	-0.738%	+12.965%
2020-12-11	18.9600	18.9600	18.9600	18.9600	-1.455%	+12.131%
2020-12-10	19.2400	19.2400	19.2400	19.2400	-0.156%	+10.499%
2020-12-09	19.2700	19.2700	19.2700	19.2700	-0.721%	+10.327%
2020-12-08	19.4100	19.4100	19.4100	19.4100	0.000%	+9.531%
2020-12-07	19.4100	19.4100	19.4100	19.4100	-0.257%	+9.531%
2020-12-04	19.4600	19.4600	19.4600	19.4600	+0.673%	+9.250%
2020-12-03	19.3300	19.3300	19.3300	19.3300	0.000%	+9.984%
2020-12-02	19.3300	19.3300	19.3300	19.3300	-0.155%	+9.984%
2020-12-01	19.3600	19.3600	19.3600	19.3600	+1.574%	+9.814%
2020-11-30	19.0600	19.0600	19.0600	19.0600	-0.574%	+11.542%
2020-11-27	19.1700	19.1700	19.1700	19.1700	+0.262%	+10.902%
2020-11-26	19.1200	19.1200	19.1200	19.1200	0.000%	+11.192%
2020-11-25	19.1200	19.1200	19.1200	19.1200	-0.365%	+11.192%
2020-11-24	19.1900	19.1900	19.1900	19.1900	+1.534%	+10.787%
2020-11-23	18.9000	18.9000	18.9000	18.9000	0.000%	+12.487%
2020-11-20	18.9000	18.9000	18.9000	18.9000	-0.421%	+12.487%
2020-11-19	18.9800	18.9800	18.9800	18.9800	+0.476%	+12.013%
2020-11-18	18.8900	18.8900	18.8900	18.8900	-1.255%	+12.546%
2020-11-17	19.1300	19.1300	19.1300	19.1300	-0.209%	+11.134%
2020-11-16	19.1700	19.1700	19.1700	19.1700	+0.524%	+10.902%
2020-11-13	19.0700	19.0700	19.0700	19.0700	+1.221%	+11.484%
2020-11-12	18.8400	18.8400	18.8400	18.8400	-0.738%	+12.845%
2020-11-11	18.9800	18.9800	18.9800	18.9800	+0.850%	+12.013%
2020-11-10	18.8200	18.8200	18.8200	18.8200	-0.371%	+12.965%
2020-11-09	18.8900	18.8900	18.8900	18.8900	-0.527%	+12.546%
2020-11-06	18.9900	18.9900	18.9900	18.9900	+0.476%	+11.954%
2020-11-05	18.9000	18.9000	18.9000	18.9000	+1.668%	+12.487%
2020-11-04	18.5900	18.5900	18.5900	18.5900	+1.640%	+14.363%
2020-11-03	18.2900	18.2900	18.2900	18.2900	+1.555%	+16.238%
2020-11-02	18.0100	18.0100	18.0100	18.0100	+1.237%	+18.046%
2020-10-30	17.7900	17.7900	17.7900	17.7900	-0.559%	+19.505%
2020-10-29	17.8900	17.8900	17.8900	17.8900	+1.073%	+18.837%
2020-10-28	17.7000	17.7000	17.7000	17.7000	-2.801%	+20.113%
2020-10-27	18.2100	18.2100	18.2100	18.2100	-0.110%	+16.749%
2020-10-26	18.2300	18.2300	18.2300	18.2300	-1.619%	+16.621%
2020-10-23	18.5300	18.5300	18.5300	18.5300	+0.271%	+14.733%
2020-10-22	18.4800	18.4800	18.4800	18.4800	+0.708%	+15.043%
2020-10-21	18.3500	18.3500	18.3500	18.3500	+0.493%	+15.858%
2020-10-20	18.2600	18.2600	18.2600	18.2600	+0.996%	+16.429%
2020-10-19	18.0800	18.0800	18.0800	18.0800	-1.418%	+17.588%
2020-10-16	18.3400	18.3400	18.3400	18.3400	+0.219%	+15.921%
2020-10-15	18.3000	18.3000	18.3000	18.3000	0.000%	+16.175%
2020-10-14	18.3000	18.3000	18.3000	18.3000	-0.435%	+16.175%
2020-10-13	18.3800	18.3800	18.3800	18.3800	-0.379%	+15.669%
2020-10-12	18.4500	18.4500	18.4500	18.4500	+1.318%	+15.230%
2020-10-09	18.2100	18.2100	18.2100	18.2100	+0.831%	+16.749%
2020-10-08	18.0600	18.0600	18.0600	18.0600	+0.838%	+17.719%
2020-10-07	17.9100	17.9100	17.9100	17.9100	+1.186%	+18.705%
2020-10-06	17.7000	17.7000	17.7000	17.7000	-1.062%	+20.113%
2020-10-05	17.8900	17.8900	17.8900	17.8900	+1.763%	+18.837%

.dark-mode .RQ6l3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQ6l3r{ color: #333333; background-color: white; border: 2px solid #333333; }BEEHXTHE BEEHIVE FUNDmf NASDAQ

BEEHX
THE BEEHIVE FUND
mf NASDAQ