Dark

BEAT
Heartbeam, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:43 PM EDT

0.4400USD-1.023%(0.0000)802,780

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

0.4304USD-2.186%(-0.0096)20,615

After-hours

Oct 2, 2026 4:55:30 PM EDT

0.4290USD-1.493%(-0.0060)10,457

Overview HistoricalExchange VolumeShortsMore

BEAT Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	77.31	621,671	68.19
Nasdaq GSM	8.54	68,664	9.86
NYSE Arca	5.40	43,394	8.42
Cboe EDGA	1.87	15,034	2.75
MEMX	1.83	14,744	3.93
Cboe EDGX	1.57	12,599	2.06
Cboe BZX	1.46	11,779	1.46
Texas Stock Exchange LLC	0.66	5,270	0.59
MIAX Pearl	0.37	2,971	0.66
Cboe BYX	0.37	2,945	0.66
NYSE	0.21	1,662	0.49
IEX	0.19	1,554	0.63
NYSE National	0.09	751	0.15
NYSE American	0.09	700	0.05
Nasdaq BX	0.03	209	0.04
24X National	0.02	200	0.03
Nasdaq PHLX	0.00	0	0.03
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BEAT Nutrition Facts

1.83 servings per container

Serving size

440.05K

Calories

804.15K

% Day

% Avg

Off Exchange¹ 622K

77.31%

68.19%

Nasdaq GSM 69K

8.54%

9.86%

NYSE Arca 43K

5.40%

8.42%

Cboe EDGA 15K

1.87%

2.75%

MEMX 15K

1.83%

3.93%

Cboe EDGX 13K

1.57%

2.06%

Cboe BZX 12K

1.46%

Texas Stock Exchange LLC 5K

0.66%

0.59%

MIAX Pearl 3K

0.37%

0.66%

Cboe BYX 3K

0.37%

0.66%

NYSE 2K

0.21%

0.49%

IEX 2K

0.19%

0.63%

NYSE National 751

0.09%

0.15%

NYSE American 700

0.09%

0.05%

Nasdaq BX 209

0.03%

0.04%

24X National 200

0.02%

0.03%

Nasdaq PHLX 0

0.00%

0.03%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BEAT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 621,671, which is 77.31% of today's total volume.
Today's Lit volume is 182,476, which is 22.69%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.19%.
The average Lit volume has been 31.81%.

BEAT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGA

MEMX

Cboe EDGX

Cboe BZX

Texas Stock Exchange LLC

MIAX Pearl

Cboe BYX

NYSE