Dark

BEAG
Bold Eagle Acquisition Corp. Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:30 PM EDT

10.67USD0.000%(0.00)878

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.67)0

After-hours

Jul 29, 2026 4:01:30 PM EDT

10.58USD-1.206%(-0.13)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.6700	10.6700	10.6700	10.6700	0.000%	878	0.000%
2026-07-30	10.6700	10.6700	10.6700	10.6700	-0.373%	2,656	0.000%
2026-07-29	10.6700	10.7100	10.6700	10.7100	+0.375%	5,327	-0.373%
2026-07-28	10.6100	10.6700	10.6100	10.6700	0.000%	77,485	0.000%
2026-07-23	10.6700	10.6700	10.6700	10.6700	+0.094%	6,466	0.000%
2026-07-16	10.6600	10.6600	10.6600	10.6600	-0.467%	32,221	+0.094%
2026-07-08	10.7100	10.7100	10.7100	10.7100	-0.093%	75,362	-0.373%
2026-07-06	10.7200	10.7200	10.7200	10.7200	+0.187%	696	-0.466%
2026-07-02	10.7000	10.7000	10.7000	10.7000	+0.469%	31,484	-0.280%
2026-06-29	10.6500	10.6500	10.6500	10.6500	+0.188%	150,310	+0.188%
2026-06-12	10.6300	10.6300	10.6300	10.6300	-0.281%	16,103	+0.376%
2026-06-09	10.6600	10.6600	10.6600	10.6600	0.000%	16,499	+0.094%
2026-06-08	10.6600	10.6600	10.6600	10.6600	-0.374%	9,706	+0.094%
2026-06-02	10.7000	10.7000	10.7000	10.7000	+0.094%	156,385	-0.280%
2026-06-01	10.6900	10.6900	10.6900	10.6900	-0.093%	45,023	-0.187%
2026-05-29	10.6900	10.7000	10.6900	10.7000	+0.469%	38,896	-0.280%
2026-05-28	10.5900	10.6500	10.5900	10.6500	+0.568%	969,204	+0.188%
2026-05-26	10.5899	10.5899	10.5899	10.5899	-0.095%	60,900	+0.756%
2026-05-20	10.6000	10.6000	10.6000	10.6000	+0.379%	8,712	+0.660%
2026-05-15	10.5600	10.5600	10.5600	10.5600	-0.377%	26,880	+1.042%
2026-05-13	10.6000	10.6000	10.6000	10.6000	+0.569%	1,160	+0.660%
2026-05-08	10.5400	10.5400	10.5400	10.5400	0.000%	181,656	+1.233%
2026-05-04	10.5400	10.5500	10.5400	10.5400	-0.095%	7,008	+1.233%
2026-05-01	10.5500	10.5500	10.5500	10.5500	+0.190%	56,523	+1.137%
2026-04-29	10.5300	10.5300	10.5300	10.5300	-0.047%	71,920	+1.330%
2026-04-28	10.5400	10.5400	10.5350	10.5350	-0.047%	63,506	+1.281%
2026-04-22	10.5400	10.5400	10.5400	10.5400	+0.001%	131,868	+1.233%
2026-04-17	10.5399	10.5399	10.5399	10.5399	+0.094%	55,061	+1.234%
2026-04-16	10.5300	10.5300	10.5300	10.5300	+0.095%	31,264	+1.330%
2026-04-15	10.5500	10.5500	10.5200	10.5200	0.000%	121,724	+1.426%
2026-04-13	10.5000	10.5200	10.5000	10.5200	-0.426%	410,638	+1.426%
2026-04-09	10.5600	10.5650	10.5500	10.5650	+0.047%	18,593	+0.994%
2026-04-07	10.5600	10.5600	10.5600	10.5600	+0.095%	2,199	+1.042%
2026-04-06	10.5500	10.5500	10.5500	10.5500	-0.095%	41,821	+1.137%
2026-04-01	10.5600	10.5600	10.5600	10.5600	+0.047%	25,873	+1.042%
2026-03-31	10.5500	10.5600	10.5500	10.5550	-0.047%	9,564	+1.090%
2026-03-30	10.5600	10.5600	10.5600	10.5600	-0.189%	5,245	+1.042%
2026-03-27	10.5800	10.5800	10.5800	10.5800	+0.284%	56,908	+0.851%
2026-03-26	10.5500	10.5500	10.5500	10.5500	0.000%	16,850	+1.137%
2026-03-25	10.5500	10.5700	10.5400	10.5500	-0.378%	14,943	+1.137%
2026-03-23	10.5900	10.5900	10.5900	10.5900	0.000%	32,791	+0.755%
2026-03-20	10.5500	10.5900	10.5400	10.5900	+0.379%	22,010	+0.755%
2026-03-19	10.5500	10.5500	10.5500	10.5500	-0.284%	10,853	+1.137%
2026-03-17	10.5300	10.5800	10.5300	10.5800	+0.237%	26,285	+0.851%
2026-03-12	10.5550	10.5550	10.5550	10.5550	+0.046%	757	+1.090%
2026-03-10	10.5400	10.6000	10.5400	10.5501	+0.286%	589,739	+1.136%
2026-03-04	10.5200	10.5200	10.5200	10.5200	+0.095%	309,739	+1.426%
2026-02-27	10.5100	10.5100	10.5100	10.5100	-0.285%	13,643	+1.522%
2026-02-26	10.5450	10.5450	10.5200	10.5400	+0.095%	14,581	+1.233%
2026-02-25	10.5300	10.5300	10.5300	10.5300	+0.095%	4,379	+1.330%
2026-02-24	10.5300	10.5300	10.5200	10.5200	0.000%	152,198	+1.426%
2026-02-23	10.5200	10.5200	10.5200	10.5200	0.000%	12,163	+1.426%
2026-02-19	10.5200	10.5200	10.5200	10.5200	0.000%	6,509	+1.426%
2026-02-18	10.5100	10.5200	10.5100	10.5200	+0.095%	3,782	+1.426%
2026-02-12	10.5100	10.5101	10.5100	10.5100	-0.095%	410,782	+1.522%
2026-02-11	10.5200	10.5200	10.5200	10.5200	+0.095%	285,404	+1.426%
2026-02-10	10.5400	10.5400	10.5100	10.5100	-0.190%	141,746	+1.522%
2026-02-09	10.5310	10.5310	10.5300	10.5300	+0.095%	100,857	+1.330%
2026-02-06	10.5300	10.5500	10.5200	10.5200	0.000%	29,580	+1.426%
2026-02-05	10.5300	10.5300	10.5200	10.5200	-0.190%	56,084	+1.426%
2026-02-04	10.5900	10.6000	10.5400	10.5400	-0.566%	353,808	+1.233%
2026-02-03	10.6100	10.6100	10.6000	10.6000	-0.469%	58,372	+0.660%
2026-02-02	10.6500	10.6500	10.6500	10.6500	+0.282%	124,959	+0.188%
2026-01-30	10.6200	10.6200	10.6200	10.6200	+0.094%	230,646	+0.471%
2026-01-29	10.6100	10.6100	10.6100	10.6100	-0.376%	26,547	+0.566%
2026-01-28	10.6100	10.6500	10.6100	10.6500	0.000%	20,734	+0.188%
2026-01-27	10.6500	10.6500	10.6400	10.6500	0.000%	3,637	+0.188%
2026-01-26	10.6500	10.6500	10.6500	10.6500	+0.282%	4,758	+0.188%
2026-01-21	10.6200	10.6200	10.6200	10.6200	-0.188%	3,815	+0.471%
2026-01-20	10.6100	10.6400	10.6100	10.6400	-0.281%	8,929	+0.282%
2026-01-16	10.6700	10.6700	10.6600	10.6700	0.000%	4,590	0.000%
2026-01-15	10.6600	10.7300	10.6600	10.6700	+0.376%	133,256	0.000%
2026-01-14	10.6300	10.6300	10.6100	10.6300	-0.094%	1,536	+0.376%
2026-01-13	10.6200	10.6400	10.6100	10.6400	+0.662%	44,038	+0.282%
2026-01-12	10.5700	10.5700	10.5600	10.5700	-0.564%	32,404	+0.946%
2026-01-08	10.6300	10.6300	10.6300	10.6300	+0.368%	5,673	+0.376%
2026-01-07	10.6050	10.6050	10.5910	10.5910	+0.294%	30,192	+0.746%
2026-01-05	10.5700	10.5700	10.5500	10.5600	-0.095%	142,160	+1.042%
2025-12-29	10.5700	10.5700	10.5700	10.5700	-0.377%	5,336	+0.946%
2025-12-23	10.6000	10.6100	10.6000	10.6100	+0.094%	18,908	+0.566%
2025-12-22	10.6000	10.6000	10.6000	10.6000	-1.119%	24,587	+0.660%
2025-12-19	10.7200	10.7200	10.6000	10.7200	+1.515%	48,443	-0.466%
2025-12-18	10.5600	10.5600	10.5600	10.5600	-0.471%	20,851	+1.042%
2025-12-11	10.6100	10.6100	10.6100	10.6100	-0.376%	24,831	+0.566%
2025-12-10	10.6500	10.6500	10.6500	10.6500	0.000%	5,929	+0.188%
2025-12-05	10.6500	10.6500	10.6500	10.6500	+0.282%	81,914	+0.188%
2025-12-04	10.6200	10.6200	10.6200	10.6200	0.000%	26,627	+0.471%
2025-12-03	10.6200	10.6200	10.6200	10.6200	-0.375%	2,581	+0.471%
2025-12-01	10.7800	10.7800	10.5500	10.6600	-1.021%	44,555	+0.094%
2025-11-28	10.8000	10.8000	10.7700	10.7700	+0.186%	55,640	-0.929%
2025-11-26	10.7500	10.7500	10.7500	10.7500	-0.186%	35,496	-0.744%
2025-11-25	10.7200	10.7800	10.7200	10.7700	+0.999%	952,773	-0.929%
2025-11-24	10.6500	10.6800	10.6500	10.6635	+1.268%	752,295	+0.061%
2025-11-17	10.5600	10.5600	10.5300	10.5300	-0.378%	19,706	+1.330%
2025-11-14	10.5700	10.5700	10.5700	10.5700	-0.751%	32,956	+0.946%
2025-11-12	10.6500	10.6500	10.6500	10.6500	-0.234%	3,020	+0.188%
2025-11-10	10.6500	10.6750	10.6300	10.6750	-0.140%	34,398	-0.047%
2025-11-06	10.6900	10.6900	10.6900	10.6900	-0.093%	24,291	-0.187%
2025-11-04	10.7500	10.7500	10.7000	10.7000	-0.834%	58,490	-0.280%
2025-10-29	10.8200	10.8300	10.7800	10.7900	-0.918%	54,459	-1.112%
2025-10-28	10.8700	10.8900	10.8700	10.8900	+0.369%	237,794	-2.020%
2025-10-27	10.8500	10.8500	10.8500	10.8500	-0.230%	95,249	-1.659%
2025-10-24	10.8500	10.8750	10.8500	10.8750	+1.163%	394,170	-1.885%
2025-10-23	10.7700	10.7700	10.7500	10.7500	-0.278%	335,281	-0.744%
2025-10-22	10.7700	10.7900	10.7500	10.7800	+0.186%	884,505	-1.020%
2025-10-21	10.7500	10.7900	10.7500	10.7600	+0.862%	1,162,910	-0.836%
2025-10-20	10.6500	10.6680	10.6500	10.6680	-0.206%	49,925	+0.019%
2025-10-17	10.6900	10.6900	10.6900	10.6900	+0.376%	11,771	-0.187%
2025-10-16	10.6500	10.6500	10.6500	10.6500	-1.022%	49,245	+0.188%
2025-10-15	10.7600	10.7600	10.7600	10.7600	-0.093%	11,693	-0.836%
2025-10-14	10.7700	10.7700	10.7700	10.7700	-0.185%	50,058	-0.929%
2025-10-13	10.7900	10.7900	10.7900	10.7900	+2.178%	1,200,241	-1.112%
2025-10-10	10.5700	10.5700	10.5500	10.5600	-0.377%	57,337	+1.042%
2025-10-09	10.5800	10.6000	10.5550	10.6000	+1.049%	319,936	+0.660%
2025-10-08	10.5200	10.5200	10.4900	10.4900	-0.095%	62,187	+1.716%
2025-10-07	10.5600	10.6000	10.5000	10.5000	+0.478%	58,163	+1.619%
2025-10-03	10.4616	10.4616	10.4500	10.4500	+0.481%	256,689	+2.105%
2025-10-02	10.4000	10.4000	10.4000	10.4000	0.000%	25,896	+2.596%
2025-09-30	10.4000	10.4000	10.4000	10.4000	+0.289%	1,981	+2.596%
2025-09-26	10.3700	10.3700	10.3700	10.3700	-0.096%	9,377	+2.893%
2025-09-25	10.3800	10.3800	10.3800	10.3800	+0.096%	2,780	+2.794%
2025-09-24	10.4300	10.4300	10.3700	10.3700	-0.766%	143,110	+2.893%
2025-09-23	10.4500	10.4500	10.4500	10.4500	+0.577%	11,039	+2.105%
2025-09-22	10.3900	10.3900	10.3900	10.3900	+0.096%	10,128	+2.695%
2025-09-19	10.3900	10.3900	10.3800	10.3800	0.000%	51,313	+2.794%
2025-09-18	10.3800	10.3800	10.3800	10.3800	+0.290%	79,604	+2.794%
2025-09-17	10.3600	10.3600	10.3500	10.3500	-0.145%	8,262	+3.092%
2025-09-16	10.3650	10.3650	10.3650	10.3650	+0.145%	7,864	+2.943%
2025-09-15	10.3500	10.3500	10.3500	10.3500	-0.097%	5,682	+3.092%
2025-09-12	10.3600	10.3600	10.3600	10.3600	-0.096%	251,866	+2.992%
2025-09-11	10.3600	10.3700	10.3600	10.3700	+0.193%	523,876	+2.893%
2025-09-09	10.3500	10.3500	10.3500	10.3500	-0.097%	860,235	+3.092%
2025-09-03	10.3600	10.3600	10.3600	10.3600	0.000%	30,871	+2.992%
2025-09-02	10.3600	10.3600	10.3500	10.3600	-0.048%	55,471	+2.992%
2025-08-29	10.3650	10.3650	10.3650	10.3650	0.000%	27,827	+2.943%
2025-08-28	10.3600	10.3700	10.3600	10.3650	+0.193%	36,467	+2.943%
2025-08-27	10.3500	10.3500	10.3450	10.3450	-0.241%	36,794	+3.142%
2025-08-26	10.3600	10.3700	10.3550	10.3700	+0.097%	139,575	+2.893%
2025-08-25	10.3800	10.3800	10.3600	10.3600	-0.048%	21,695	+2.992%
2025-08-22	10.3650	10.3650	10.3650	10.3650	-0.241%	9,187	+2.943%
2025-08-21	10.3900	10.3900	10.3900	10.3900	+0.290%	27,450	+2.695%
2025-08-20	10.3700	10.3800	10.3600	10.3600	-0.193%	50,556	+2.992%
2025-08-19	10.3800	10.3850	10.3800	10.3800	-0.048%	209,688	+2.794%
2025-08-18	10.3800	10.3850	10.3800	10.3850	+0.048%	75,225	+2.744%
2025-08-15	10.4000	10.4000	10.3800	10.3800	-0.288%	290,046	+2.794%
2025-08-14	10.4000	10.4100	10.4000	10.4100	-0.096%	175,118	+2.498%
2025-08-13	10.4200	10.4200	10.4200	10.4200	+0.289%	46,722	+2.399%
2025-08-12	10.3950	10.3950	10.3900	10.3900	-0.288%	112,965	+2.695%
2025-08-11	10.4000	10.4200	10.4000	10.4200	-0.192%	144,987	+2.399%
2025-08-08	10.4300	10.4500	10.4300	10.4400	-0.096%	138,396	+2.203%
2025-08-07	10.4600	10.4600	10.4400	10.4500	-0.286%	198,700	+2.105%
2025-08-06	10.4600	10.4800	10.4600	10.4800	+0.143%	41,822	+1.813%
2025-08-04	10.4700	10.4700	10.4650	10.4650	+0.048%	53,591	+1.959%
2025-08-01	10.4600	10.4600	10.4600	10.4600	0.000%	13,102	+2.008%
2025-07-31	10.4600	10.4600	10.4600	10.4600	0.000%	25,702	+2.008%
2025-07-30	10.4600	10.4600	10.4600	10.4600	-0.191%	35,310	+2.008%
2025-07-29	10.4750	10.4800	10.4750	10.4800	+0.096%	57,165	+1.813%
2025-07-28	10.4700	10.4700	10.4700	10.4700	0.000%	6,744	+1.910%
2025-07-25	10.4700	10.4700	10.4700	10.4700	0.000%	46,796	+1.910%
2025-07-24	10.4700	10.4700	10.4700	10.4700	0.000%	10,665	+1.910%
2025-07-23	10.4800	10.4850	10.4700	10.4700	0.000%	211,547	+1.910%
2025-07-22	10.4700	10.4700	10.4700	10.4700	-0.286%	5,371	+1.910%
2025-07-21	10.4700	10.5000	10.4650	10.5000	+0.334%	91,891	+1.619%
2025-07-18	10.4650	10.4650	10.4650	10.4650	+0.144%	353,314	+1.959%
2025-07-17	10.4600	10.4700	10.4500	10.4500	-0.191%	116,110	+2.105%
2025-07-16	10.4600	10.4700	10.4600	10.4700	+0.096%	139,663	+1.910%
2025-07-15	10.4600	10.4600	10.4600	10.4600	-0.096%	108,000	+2.008%
2025-07-11	10.4700	10.4700	10.4700	10.4700	+0.048%	27,000	+1.910%
2025-07-10	10.4600	10.4650	10.4600	10.4650	+0.144%	219,377	+1.959%
2025-07-09	10.4500	10.4600	10.4500	10.4500	-0.096%	70,223	+2.105%
2025-07-08	10.4600	10.4600	10.4600	10.4600	-0.096%	47,954	+2.008%
2025-07-07	10.4600	10.4700	10.4600	10.4700	+0.191%	212,946	+1.910%
2025-07-03	10.4500	10.4500	10.4500	10.4500	0.000%	70,060	+2.105%
2025-07-02	10.4500	10.4600	10.4500	10.4500	-0.096%	528,628	+2.105%
2025-07-01	10.4600	10.4600	10.4600	10.4600	0.000%	511,043	+2.008%
2025-06-30	10.4500	10.4600	10.4500	10.4600	-0.191%	52,284	+2.008%
2025-06-27	10.4800	10.4800	10.4750	10.4800	+0.287%	179,047	+1.813%
2025-06-26	10.4400	10.4500	10.4300	10.4500	+0.674%	948,136	+2.105%
2025-06-25	10.4400	10.4400	10.3800	10.3800	-0.765%	181,296	+2.794%
2025-06-24	10.4500	10.4600	10.4500	10.4600	-0.096%	102,238	+2.008%
2025-06-23	10.4700	10.4700	10.4400	10.4700	+0.096%	372,280	+1.910%
2025-06-20	10.4600	10.4600	10.4600	10.4600	+0.240%	176,925	+2.008%
2025-06-18	10.4500	10.4500	10.4300	10.4350	-0.048%	225,739	+2.252%
2025-06-16	10.4300	10.4400	10.4300	10.4400	+0.192%	66,445	+2.203%
2025-06-13	10.4000	10.4300	10.4000	10.4200	0.000%	64,123	+2.399%
2025-06-12	10.4100	10.4200	10.4100	10.4200	-0.048%	139,939	+2.399%
2025-06-10	10.4400	10.4400	10.4200	10.4250	-0.096%	135,058	+2.350%
2025-06-06	10.4300	10.4350	10.4300	10.4350	-0.096%	52,334	+2.252%
2025-06-05	10.4500	10.4500	10.4300	10.4450	+0.048%	167,877	+2.154%
2025-06-04	10.4400	10.4400	10.4400	10.4400	+0.096%	55,296	+2.203%
2025-06-03	10.4300	10.4300	10.4300	10.4300	+0.005%	51,168	+2.301%
2025-06-02	10.4000	10.4400	10.4000	10.4295	+0.477%	227,144	+2.306%
2025-05-30	10.3800	10.3800	10.3700	10.3800	-0.191%	109,052	+2.794%
2025-05-29	10.4000	10.4000	10.3999	10.3999	-0.001%	37,172	+2.597%
2025-05-23	10.4000	10.4000	10.3999	10.4000	+0.289%	306,140	+2.596%
2025-05-22	10.3900	10.3900	10.3700	10.3700	-0.860%	1,879,589	+2.893%
2025-05-20	10.4600	10.4600	10.4600	10.4600	-1.321%	178,552	+2.008%
2025-05-15	10.6000	10.6000	10.6000	10.6000	+0.952%	12,367	+0.660%
2025-05-12	10.4600	10.5000	10.4300	10.5000	+0.865%	146,799	+1.619%
2025-05-06	10.4100	10.4100	10.4100	10.4100	-0.096%	30,526	+2.498%
2025-05-01	10.4200	10.4200	10.4200	10.4200	-0.192%	33,514	+2.399%
2025-04-30	10.4250	10.4400	10.4250	10.4400	-0.760%	191,450	+2.203%
2025-04-29	10.4000	10.5200	10.4000	10.5200	+1.446%	1,289,395	+1.426%
2025-04-28	10.4000	10.4100	10.3200	10.3700	+0.680%	201,491	+2.893%
2025-04-25	10.3100	10.3100	10.3000	10.3000	-0.675%	14,905	+3.592%
2025-04-24	10.1500	10.5500	10.1500	10.3700	+2.067%	736,619	+2.893%
2025-04-23	10.1400	10.1600	10.1400	10.1600	+0.296%	44,684	+5.020%
2025-04-16	10.1300	10.1300	10.1300	10.1300	+0.099%	422,526	+5.331%
2025-04-11	10.1200	10.1200	10.1200	10.1200	+0.248%	110,747	+5.435%
2025-04-08	10.0950	10.0950	10.0950	10.0950	-0.050%	84,070	+5.696%
2025-04-04	10.0900	10.1000	10.0900	10.1000	-0.786%	6,095	+5.644%
2025-04-02	10.1800	10.1800	10.1800	10.1800	+0.197%	147,999	+4.813%
2025-04-01	10.1600	10.1600	10.1600	10.1600	+0.296%	9,794	+5.020%
2025-03-25	10.1000	10.1300	10.1000	10.1300	+0.596%	52,223	+5.331%
2025-03-24	10.0700	10.0700	10.0700	10.0700	+0.199%	2,038	+5.958%
2025-03-19	10.0500	10.0500	10.0500	10.0500	+0.100%	166,470	+6.169%
2025-03-11	10.0400	10.0400	10.0400	10.0400	+0.100%	5,440	+6.275%
2025-03-05	10.0300	10.0300	10.0300	10.0300	-0.100%	162,294	+6.381%
2025-03-03	10.0400	10.0400	10.0400	10.0400	0.000%	76,399	+6.275%
2025-02-26	10.0400	10.0400	10.0400	10.0400	+0.301%	1,289,810	+6.275%
2025-02-21	10.0300	10.0300	10.0099	10.0099	-0.101%	12,308	+6.594%
2025-02-18	10.0200	10.0200	10.0200	10.0200	0.000%	3,108	+6.487%
2025-02-12	9.9900	10.0600	9.9900	10.0200	+0.300%	1,570,167	+6.487%
2025-02-11	9.9900	9.9900	9.9900	9.9900	0.000%	90,961	+6.807%
2025-02-10	9.9800	9.9900	9.9700	9.9900	+0.201%	25,941	+6.807%
2025-02-07	9.9700	9.9700	9.9700	9.9700	+0.302%	203,131	+7.021%
2025-02-05	9.9500	9.9600	9.9400	9.9400	+0.404%	172,465	+7.344%
2025-01-31	9.9000	9.9000	9.9000	9.9000	0.000%	13,064	+7.778%
2025-01-28	9.9079	9.9096	9.9000	9.9000	+0.304%	9,104	+7.778%
2025-01-22	9.8800	9.8800	9.8700	9.8700	-0.101%	19,125	+8.105%
2025-01-13	9.8800	9.8800	9.8800	9.8800	+0.203%	780	+7.996%
2025-01-06	9.8588	9.8600	9.8588	9.8600	+0.102%	42,702	+8.215%
2024-12-26	9.8500	9.8500	9.8500	9.8500	-0.101%	39,175	+8.325%
2024-12-19	9.8600	9.8600	9.8600	9.8600	+4,929,900.000%	980,560	+8.215%
2022-01-26	0.0002	0.0002	0.0002	0.0002	0.000%	3,570	+5,334,900.000%
2022-01-25	0.0002	0.0002	0.0002	0.0002	0.000%	1,500	+5,334,900.000%
2022-01-21	0.0002	0.0002	0.0002	0.0002	0.000%	800	+5,334,900.000%
2022-01-18	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	+5,334,900.000%
2022-01-14	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	+5,334,900.000%
2022-01-13	0.0002	0.0002	0.0002	0.0002	0.000%	4,630	+5,334,900.000%
2022-01-12	0.0002	0.0002	0.0002	0.0002	0.000%	2,500	+5,334,900.000%
2022-01-11	0.0002	0.0002	0.0002	0.0002	0.000%	2,000	+5,334,900.000%
2022-01-10	0.0002	0.0002	0.0002	0.0002	0.000%	2,000	+5,334,900.000%
2022-01-07	0.0002	0.0002	0.0002	0.0002	0.000%	30,000	+5,334,900.000%
2022-01-06	0.0002	0.0002	0.0002	0.0002	0.000%	100	+5,334,900.000%
2021-12-31	0.0002	0.0002	0.0002	0.0002	0.000%	5,500	+5,334,900.000%
2021-12-30	0.0002	0.0002	0.0002	0.0002	0.000%	16,752	+5,334,900.000%
2021-12-29	0.0002	0.0002	0.0002	0.0002	0.000%	501	+5,334,900.000%
2021-12-28	0.0002	0.0002	0.0002	0.0002	0.000%	3,292	+5,334,900.000%
2021-12-27	0.0002	0.0002	0.0002	0.0002	0.000%	29,095	+5,334,900.000%
2021-12-23	0.0002	0.0002	0.0002	0.0002	0.000%	55,000	+5,334,900.000%
2021-12-22	0.0002	0.0002	0.0002	0.0002	0.000%	4,750	+5,334,900.000%
2021-12-21	0.0002	0.0002	0.0002	0.0002	0.000%	1,600	+5,334,900.000%
2021-12-20	0.0002	0.0002	0.0002	0.0002	0.000%	800	+5,334,900.000%
2021-12-17	0.0002	0.0002	0.0002	0.0002	0.000%	1,500	+5,334,900.000%
2021-12-16	0.0002	0.0002	0.0002	0.0002	0.000%	254,000	+5,334,900.000%
2021-12-15	0.0002	0.0002	0.0002	0.0002	0.000%	7,000	+5,334,900.000%
2021-12-14	0.0002	0.0002	0.0002	0.0002	0.000%	14,500	+5,334,900.000%
2021-12-13	0.0002	0.0002	0.0002	0.0002	0.000%	1,225	+5,334,900.000%
2021-12-10	0.0002	0.0002	0.0002	0.0002	0.000%	14,500	+5,334,900.000%
2021-12-09	0.0002	0.0002	0.0002	0.0002	0.000%	27,833	+5,334,900.000%
2021-12-08	0.0002	0.0002	0.0002	0.0002	0.000%	22,000	+5,334,900.000%
2021-12-07	0.0002	0.0002	0.0002	0.0002	0.000%	2,200	+5,334,900.000%
2021-12-03	0.0002	0.0002	0.0002	0.0002	0.000%	200	+5,334,900.000%
2021-12-02	0.0002	0.0002	0.0002	0.0002	0.000%	2,500	+5,334,900.000%
2021-11-30	0.0002	0.0002	0.0002	0.0002	0.000%	5,200	+5,334,900.000%
2021-11-29	0.0002	0.0002	0.0002	0.0002	0.000%	12,000	+5,334,900.000%
2021-11-26	0.0002	0.0002	0.0002	0.0002	0.000%	5,000	+5,334,900.000%
2021-11-23	0.0002	0.0002	0.0002	0.0002	0.000%	4,200	+5,334,900.000%
2021-11-22	0.0002	0.0002	0.0002	0.0002	0.000%	5,000	+5,334,900.000%
2021-11-19	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000	+5,334,900.000%
2021-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+10,669,900.000%
2021-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	800	+10,669,900.000%
2021-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	375	+10,669,900.000%
2021-11-09	0.0001	0.0009	0.0001	0.0001	0.000%	19,036	+10,669,900.000%
2021-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	3,034	+10,669,900.000%
2021-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	15,685	+10,669,900.000%
2021-11-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,100	+10,669,900.000%
2021-11-03	0.0001	0.0001	0.0001	0.0001	0.000%	685	+10,669,900.000%
2021-11-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,679	+10,669,900.000%
2021-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	19,268	+10,669,900.000%
2021-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	500	+10,669,900.000%
2021-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	400	+10,669,900.000%
2021-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	32,188	+10,669,900.000%
2021-10-25	0.0001	0.0001	0.0001	0.0001	0.000%	85,000	+10,669,900.000%
2021-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	19,484	+10,669,900.000%
2021-10-21	0.0001	0.0001	0.0001	0.0001	0.000%	100	+10,669,900.000%
2021-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,003	+10,669,900.000%
2021-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+10,669,900.000%
2021-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+10,669,900.000%
2021-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,400	+10,669,900.000%
2021-10-11	0.0001	0.0001	0.0001	0.0001	0.000%	200	+10,669,900.000%
2021-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,150	+10,669,900.000%
2021-10-06	0.0001	0.0001	0.0001	0.0001	-50.000%	8,246	+10,669,900.000%
2021-09-27	0.0002	0.0002	0.0002	0.0002	0.000%	3,500	+5,334,900.000%
2021-09-24	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	+5,334,900.000%
2021-09-23	0.0002	0.0002	0.0002	0.0002	0.000%	14,840	+5,334,900.000%
2021-09-22	0.0002	0.0002	0.0002	0.0002	0.000%	500	+5,334,900.000%
2021-09-21	0.0002	0.0002	0.0002	0.0002	0.000%	9,691	+5,334,900.000%
2021-09-20	0.0002	0.0002	0.0002	0.0002	-33.333%	200	+5,334,900.000%
2021-09-16	0.0003	0.0003	0.0003	0.0003	0.000%	600	+3,556,566.667%
2021-09-15	0.0003	0.0003	0.0003	0.0003	+50.000%	5,000	+3,556,566.667%
2021-09-14	0.0002	0.0002	0.0002	0.0002	-99.000%	1,200	+5,334,900.000%
2021-09-10	0.0120	0.0200	0.0100	0.0200	+100.000%	106,896	+53,250.000%
2021-09-09	0.0088	0.0100	0.0088	0.0100	+13.636%	11,300	+106,600.000%
2021-09-08	0.0033	0.0100	0.0033	0.0088	+300.000%	11,800	+121,150.000%
2021-09-07	0.0022	0.0022	0.0022	0.0022	0.000%	208	+484,900.000%
2021-09-03	0.0022	0.0100	0.0022	0.0022	0.000%	4,550	+484,900.000%
2021-09-02	0.0022	0.0022	0.0022	0.0022	0.000%	4,800	+484,900.000%
2021-09-01	0.0022	0.0022	0.0022	0.0022	0.000%	2,000	+484,900.000%
2021-08-31	0.0022	0.0022	0.0022	0.0022	0.000%	12,993	+484,900.000%
2021-08-30	0.0022	0.0022	0.0022	0.0022	0.000%	5,100	+484,900.000%
2021-08-27	0.0022	0.0022	0.0022	0.0022	0.000%	1,000	+484,900.000%
2021-08-26	0.0022	0.0022	0.0022	0.0022	0.000%	1,075	+484,900.000%
2021-08-25	0.0022	0.0022	0.0022	0.0022	0.000%	5,020	+484,900.000%
2021-08-24	0.0022	0.0022	0.0022	0.0022	0.000%	9,100	+484,900.000%
2021-08-23	0.0022	0.0022	0.0022	0.0022	0.000%	5,269	+484,900.000%
2021-08-20	0.0020	0.0022	0.0020	0.0022	+10.000%	8,188	+484,900.000%
2021-08-19	0.0020	0.0020	0.0020	0.0020	+900.000%	100	+533,400.000%
2021-08-18	0.0002	0.0002	0.0002	0.0002	-97.500%	100	+5,334,900.000%
2021-08-17	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	+133,275.000%
2021-08-16	0.0070	0.0080	0.0070	0.0080	0.000%	9,318	+133,275.000%
2021-08-12	0.0080	0.0080	0.0080	0.0080	0.000%	18,502	+133,275.000%
2021-08-11	0.0050	0.0080	0.0050	0.0080	+60.000%	400	+133,275.000%
2021-08-10	0.0020	0.0050	0.0020	0.0050	+150.000%	3,419	+213,300.000%
2021-08-09	0.0020	0.0020	0.0020	0.0020	-80.000%	5,500	+533,400.000%
2021-08-06	0.0100	0.0100	0.0100	0.0100	+150.000%	90,473	+106,600.000%
2021-08-05	0.0040	0.0040	0.0040	0.0040	+33.333%	12,576	+266,650.000%
2021-08-04	0.0020	0.0100	0.0020	0.0030	-70.000%	14,100	+355,566.667%
2021-08-03	0.0100	0.0100	0.0100	0.0100	+100.000%	29,000	+106,600.000%
2021-08-02	0.0050	0.0050	0.0050	0.0050	+150.000%	1,050	+213,300.000%
2021-07-30	0.0100	0.0100	0.0020	0.0020	-80.000%	5,650	+533,400.000%
2021-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	4,065	+106,600.000%
2021-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	42,710	+106,600.000%
2021-07-26	0.0100	0.0100	0.0100	0.0100	+400.000%	725	+106,600.000%
2021-07-23	0.0020	0.0020	0.0020	0.0020	0.000%	1,150	+533,400.000%
2021-07-22	0.0150	0.0150	0.0020	0.0020	0.000%	4,800	+533,400.000%
2021-07-21	0.0020	0.0020	0.0020	0.0020	-90.000%	7,800	+533,400.000%
2021-07-20	0.0150	0.0250	0.0150	0.0200	+900.000%	4,200	+53,250.000%
2021-07-19	0.0020	0.0500	0.0020	0.0020	-90.000%	22,847	+533,400.000%
2021-07-16	0.0100	0.0200	0.0100	0.0200	+900.000%	19,437	+53,250.000%
2021-07-15	0.0020	0.0300	0.0020	0.0020	-90.000%	28,250	+533,400.000%
2021-07-14	0.0020	0.0500	0.0020	0.0200	0.000%	9,064	+53,250.000%
2021-07-13	0.0200	0.0200	0.0200	0.0200	+900.000%	11,722	+53,250.000%
2021-07-12	0.0020	0.0020	0.0020	0.0020	+185.714%	1,800	+533,400.000%
2021-07-09	0.0006	0.0500	0.0006	0.0007	+133.333%	13,900	+1,524,185.714%
2021-07-06	0.0001	0.0003	0.0001	0.0003	-99.000%	6,855	+3,556,566.667%
2021-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+35,466.667%
2021-06-25	0.0300	0.0300	0.0300	0.0300	+200.000%	10,271	+35,466.667%
2021-06-21	0.0100	0.0100	0.0100	0.0100	-71.429%	1,000	+106,600.000%
2021-06-01	0.0200	0.0350	0.0050	0.0350	+250.000%	12,500	+30,385.714%
2021-05-28	0.0100	0.0100	0.0100	0.0100	-75.000%	1,350	+106,600.000%
2021-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,025	+26,575.000%
2021-05-25	0.0400	0.0400	0.0400	0.0400	-60.000%	23,101	+26,575.000%
2021-05-24	0.0900	0.1000	0.0550	0.1000	0.000%	50,344	+10,570.000%
2021-05-21	0.0520	0.1190	0.0520	0.1000	+47.059%	52,439	+10,570.000%
2021-05-20	0.0750	0.0870	0.0680	0.0680	-5.556%	11,816	+15,591.176%
2021-05-19	0.0720	0.0720	0.0720	0.0720	-1.370%	900	+14,719.444%
2021-05-18	0.0730	0.0900	0.0720	0.0730	+1.389%	29,499	+14,516.438%
2021-05-17	0.1190	0.1190	0.0720	0.0720	-39.496%	11,371	+14,719.444%
2021-05-14	0.1190	0.1190	0.1190	0.1190	-0.084%	340	+8,866.387%
2021-05-13	0.1191	0.1191	0.1191	0.1191	+32.333%	225	+8,858.858%
2021-05-12	0.1200	0.1200	0.0900	0.0900	-1.424%	142,175	+11,755.556%
2021-05-11	0.0720	0.0913	0.0720	0.0913	0.000%	2,880	+11,586.747%
2021-05-10	0.0910	0.0913	0.0910	0.0913	-23.917%	5,731	+11,586.747%
2021-05-07	0.1000	0.1250	0.0910	0.1200	+33.333%	21,191	+8,791.667%
2021-05-06	0.1000	0.1400	0.0900	0.0900	-1.099%	12,294	+11,755.556%
2021-05-05	0.1000	0.1030	0.0910	0.0910	-2.151%	26,794	+11,625.275%
2021-05-04	0.1400	0.1400	0.0900	0.0930	+2.198%	3,250	+11,373.118%
2021-05-03	0.0920	0.0920	0.0900	0.0910	+1.111%	3,873	+11,625.275%

.dark-mode .ppCrlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppCrlS{ color: #333333; background-color: white; border: 2px solid #333333; }BEAGBold Eagle Acquisition Corp. Class Astock NASDAQ

BEAG
Bold Eagle Acquisition Corp. Class A
stock NASDAQ