Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDSX
Biodesix, Inc. Common Stock
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
0.3465USD-3.589%(-0.0129)1,678,135
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 13, 2025 9:13:30 AM EDT
0.3830USD+6.566%(+0.0236)4,897
After-hours
May 13, 2025 4:58:30 PM EDT
0.2998USD-13.491%(-0.0467)183,521
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09010


BDSX Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

BDSX Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

BDSX Oct 17, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


BDSX Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.040%4404-28BDSX251017C00007500
5.00 C0.050%2104-25BDSX251017C00005000
2.50 C0.05-50.00%108505-12BDSX251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0BDSX251017P00007500
5.00 P00%0BDSX251017P00005000
2.50 P1.92+15.66%5105-01BDSX251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC