BDSX
Biodesix, Inc. Common Stock
stockNASDAQ
At CloseOct 8, 2026 3:59:40 PM EDT
25.52USD-3.407%(-0.90)95,951
21.80Bid29.25Ask7.45SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
27.00USD+2.195%(+0.58)
BDSX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 25.5300 | 25.9600 | 25.1700 | 25.5200 | -3.407% | 95,951 | 0.000% | |
| 2026-10-07 | 27.5000 | 27.7807 | 26.0701 | 26.4200 | -5.508% | 57,570 | -3.407% | |
| 2026-10-06 | 29.3000 | 29.9900 | 27.5208 | 27.9600 | -3.785% | 102,163 | -8.727% | |
| 2026-10-05 | 27.7200 | 30.0000 | 26.5300 | 29.0600 | +4.834% | 181,185 | -12.182% | |
| 2026-10-02 | 27.5500 | 28.7200 | 26.9650 | 27.7200 | +1.427% | 124,342 | -7.937% | |
| 2026-10-01 | 29.4500 | 29.7000 | 26.3300 | 27.3300 | -8.381% | 178,920 | -6.623% | |
| 2026-09-30 | 29.1500 | 30.1300 | 28.1431 | 29.8300 | +2.368% | 161,483 | -14.449% | |
| 2026-09-29 | 30.5700 | 31.2100 | 28.5600 | 29.1400 | -4.208% | 142,731 | -12.423% | |
| 2026-09-28 | 29.0000 | 31.9700 | 28.5001 | 30.4200 | +4.536% | 204,700 | -16.108% | |
| 2026-09-25 | 29.4700 | 30.1700 | 28.4800 | 29.1000 | -1.020% | 98,322 | -12.302% | |
| 2026-09-24 | 29.2200 | 31.3500 | 28.8100 | 29.4000 | +0.376% | 121,135 | -13.197% | |
| 2026-09-23 | 27.9900 | 29.4899 | 27.6500 | 29.2900 | +4.050% | 68,968 | -12.871% | |
| 2026-09-22 | 28.3700 | 29.0650 | 27.7500 | 28.1500 | -0.985% | 57,019 | -9.343% | |
| 2026-09-21 | 29.3600 | 29.9900 | 27.5600 | 28.4300 | -2.637% | 122,356 | -10.236% | |
| 2026-09-18 | 28.5200 | 29.9595 | 28.3850 | 29.2000 | +1.354% | 100,881 | -12.603% | |
| 2026-09-17 | 28.9900 | 29.4199 | 28.5200 | 28.8100 | +0.875% | 60,843 | -11.420% | |
| 2026-09-16 | 27.7700 | 29.0000 | 27.5500 | 28.5600 | +3.105% | 100,566 | -10.644% | |
| 2026-09-15 | 27.4000 | 28.0000 | 26.4200 | 27.7000 | +1.095% | 69,521 | -7.870% | |
| 2026-09-14 | 26.8000 | 27.7000 | 25.7445 | 27.4000 | +1.613% | 54,990 | -6.861% | |
| 2026-09-11 | 26.1200 | 27.1400 | 25.8200 | 26.9650 | +3.552% | 47,061 | -5.359% | |
| 2026-09-10 | 26.8300 | 27.3700 | 25.6000 | 26.0400 | -3.840% | 53,476 | -1.997% | |
| 2026-09-09 | 26.7700 | 27.7972 | 26.7000 | 27.0800 | +1.690% | 33,440 | -5.761% | |
| 2026-09-08 | 25.9700 | 27.9000 | 25.8900 | 26.6300 | +1.719% | 86,420 | -4.168% | |
| 2026-09-04 | 26.2300 | 26.7628 | 25.4200 | 26.1800 | -1.114% | 58,780 | -2.521% | |
| 2026-09-03 | 27.2900 | 27.2900 | 25.9516 | 26.4750 | -2.522% | 56,462 | -3.607% | |
| 2026-09-02 | 25.2100 | 27.4013 | 24.0700 | 27.1600 | +8.337% | 141,226 | -6.038% | |
| 2026-09-01 | 25.8300 | 26.5250 | 25.0200 | 25.0700 | -4.840% | 67,520 | +1.795% | |
| 2026-08-31 | 26.7100 | 27.1000 | 25.7600 | 26.3450 | -1.808% | 58,082 | -3.132% | |
| 2026-08-28 | 28.2900 | 28.6235 | 26.6500 | 26.8300 | -5.794% | 108,460 | -4.883% | |
| 2026-08-27 | 30.6400 | 31.0600 | 28.3200 | 28.4800 | -6.928% | 162,348 | -10.393% | |
| 2026-08-26 | 28.3400 | 31.3100 | 28.0000 | 30.6000 | +8.994% | 216,006 | -16.601% | |
| 2026-08-25 | 25.7000 | 30.0000 | 25.4100 | 28.0750 | +10.575% | 199,205 | -9.101% | |
| 2026-08-24 | 26.2500 | 26.8334 | 23.9500 | 25.3900 | -4.656% | 243,980 | +0.512% | |
| 2026-08-21 | 24.2500 | 27.1050 | 24.1100 | 26.6300 | +10.820% | 274,229 | -4.168% | |
| 2026-08-20 | 25.2000 | 26.0000 | 23.7600 | 24.0300 | -5.912% | 229,161 | +6.201% | |
| 2026-08-19 | 21.9100 | 26.3999 | 21.9100 | 25.5400 | +14.324% | 197,976 | -0.078% | |
| 2026-08-18 | 23.0300 | 23.0300 | 22.0000 | 22.3400 | -3.914% | 106,761 | +14.235% | |
| 2026-08-17 | 23.8800 | 25.2697 | 22.7891 | 23.2500 | -3.125% | 68,434 | +9.763% | |
| 2026-08-14 | 23.8800 | 24.4300 | 23.5850 | 24.0000 | +0.883% | 72,433 | +6.333% | |
| 2026-08-13 | 25.1100 | 25.2000 | 23.5500 | 23.7900 | -1.775% | 50,023 | +7.272% | |
| 2026-08-12 | 24.6200 | 25.4000 | 23.8000 | 24.2200 | -0.370% | 91,655 | +5.367% | |
| 2026-08-11 | 24.1700 | 25.5200 | 23.3150 | 24.3100 | -2.212% | 94,893 | +4.977% | |
| 2026-08-10 | 24.0900 | 25.5100 | 23.3700 | 24.8600 | +5.787% | 160,933 | +2.655% | |
| 2026-08-07 | 22.8500 | 23.9250 | 22.4501 | 23.5000 | +6.335% | 81,127 | +8.596% | |
| 2026-08-06 | 21.7600 | 25.0000 | 19.7700 | 22.1000 | -2.985% | 233,020 | +15.475% | |
| 2026-08-05 | 22.8900 | 23.4000 | 22.4100 | 22.7800 | +0.110% | 43,090 | +12.028% | |
| 2026-08-04 | 22.0000 | 23.3900 | 22.0000 | 22.7550 | +3.291% | 57,278 | +12.151% | |
| 2026-08-03 | 21.5200 | 23.3800 | 21.5200 | 22.0300 | +3.915% | 86,244 | +15.842% | |
| 2026-07-31 | 21.7700 | 21.8900 | 21.0000 | 21.2000 | -0.633% | 42,031 | +20.377% | |
| 2026-07-30 | 20.7150 | 22.0000 | 20.7000 | 21.3350 | +4.686% | 44,778 | +19.616% | |
| 2026-07-29 | 21.2400 | 21.5000 | 20.2700 | 20.3800 | -3.091% | 41,092 | +25.221% | |
| 2026-07-28 | 22.2700 | 22.3531 | 20.9800 | 21.0300 | -5.356% | 69,402 | +21.350% | |
| 2026-07-27 | 22.1300 | 23.3840 | 21.7800 | 22.2200 | +1.000% | 75,474 | +14.851% | |
| 2026-07-24 | 22.0000 | 23.8000 | 22.0000 | 22.0000 | -1.434% | 90,556 | +16.000% | |
| 2026-07-23 | 21.0900 | 22.4300 | 20.0101 | 22.3200 | +4.348% | 39,822 | +14.337% | |
| 2026-07-22 | 21.1400 | 24.0200 | 20.8600 | 21.3900 | +1.183% | 88,324 | +19.308% | |
| 2026-07-21 | 19.9000 | 21.3200 | 19.2500 | 21.1400 | +6.714% | 78,513 | +20.719% | |
| 2026-07-20 | 20.5100 | 20.5900 | 19.0900 | 19.8100 | -1.882% | 43,339 | +28.824% | |
| 2026-07-17 | 20.1100 | 20.2100 | 19.4800 | 20.1900 | +1.152% | 40,799 | +26.399% | |
| 2026-07-16 | 20.7300 | 21.2000 | 19.5600 | 19.9600 | -4.952% | 64,561 | +27.856% | |
| 2026-07-15 | 21.1300 | 21.4900 | 20.6000 | 21.0000 | -0.615% | 46,334 | +21.524% | |
| 2026-07-14 | 21.5800 | 22.3750 | 20.7700 | 21.1300 | -1.354% | 50,919 | +20.776% | |
| 2026-07-13 | 21.4000 | 22.3661 | 20.9800 | 21.4200 | 0.000% | 60,343 | +19.141% | |
| 2026-07-10 | 22.0000 | 23.3200 | 21.1700 | 21.4200 | -3.296% | 97,962 | +19.141% | |
| 2026-07-09 | 20.2200 | 23.0000 | 20.1200 | 22.1500 | +9.926% | 86,065 | +15.214% | |
| 2026-07-08 | 20.1400 | 20.5800 | 18.9100 | 20.1500 | -0.934% | 108,410 | +26.650% | |
| 2026-07-07 | 21.7900 | 22.3279 | 19.8900 | 20.3400 | -6.911% | 89,996 | +25.467% | |
| 2026-07-06 | 21.8100 | 23.4569 | 21.2800 | 21.8500 | -0.637% | 39,986 | +16.796% | |
| 2026-07-02 | 24.5200 | 24.7300 | 21.7000 | 21.9900 | -10.245% | 62,721 | +16.053% | |
| 2026-07-01 | 22.7400 | 24.9154 | 21.8800 | 24.5000 | +8.647% | 126,218 | +4.163% | |
| 2026-06-30 | 23.7000 | 24.2199 | 21.5800 | 22.5500 | -5.292% | 116,806 | +13.171% | |
| 2026-06-29 | 23.3300 | 24.3400 | 22.3500 | 23.8100 | +2.014% | 161,482 | +7.182% | |
| 2026-06-26 | 21.0600 | 23.3400 | 20.7500 | 23.3400 | +16.467% | 154,545 | +9.340% | |
| 2026-06-25 | 19.8400 | 22.2200 | 19.0300 | 20.0400 | +7.338% | 245,134 | +27.345% | |
| 2026-06-24 | 19.4900 | 19.9000 | 18.4400 | 18.6700 | -2.557% | 108,609 | +36.690% | |
| 2026-06-23 | 17.3800 | 19.1600 | 16.5059 | 19.1600 | +10.432% | 87,829 | +33.194% | |
| 2026-06-22 | 17.0600 | 18.2200 | 16.6800 | 17.3500 | +3.212% | 56,414 | +47.089% | |
| 2026-06-18 | 16.0900 | 17.4000 | 15.2600 | 16.8100 | +10.447% | 132,471 | +51.814% | |
| 2026-06-17 | 15.1600 | 15.9800 | 15.1350 | 15.2200 | -0.718% | 185,375 | +67.674% | |
| 2026-06-16 | 15.9500 | 15.9500 | 15.0400 | 15.3300 | -1.731% | 20,383 | +66.471% | |
| 2026-06-15 | 15.8700 | 16.0750 | 15.6000 | 15.6000 | +3.586% | 36,131 | +63.590% | |
| 2026-06-12 | 15.0100 | 15.9600 | 14.8100 | 15.0600 | +1.757% | 21,089 | +69.456% | |
| 2026-06-11 | 15.2200 | 15.7241 | 14.8000 | 14.8000 | -1.399% | 129,928 | +72.432% | |
| 2026-06-10 | 15.0000 | 16.0000 | 14.7950 | 15.0100 | -2.279% | 29,121 | +70.020% | |
| 2026-06-09 | 14.8200 | 16.0000 | 14.6101 | 15.3600 | +2.742% | 22,101 | +66.146% | |
| 2026-06-08 | 15.5000 | 15.8000 | 14.8800 | 14.9500 | -3.299% | 22,332 | +70.702% | |
| 2026-06-05 | 16.2800 | 16.2800 | 15.2139 | 15.4600 | -6.303% | 33,895 | +65.071% | |
| 2026-06-04 | 15.9100 | 16.7100 | 15.9100 | 16.5000 | +2.484% | 41,729 | +54.667% | |
| 2026-06-03 | 15.5300 | 16.1000 | 15.2750 | 16.1000 | +4.275% | 20,854 | +58.509% | |
| 2026-06-02 | 15.3500 | 15.7900 | 15.0400 | 15.4400 | +1.113% | 47,200 | +65.285% | |
| 2026-06-01 | 15.9900 | 16.4200 | 15.2600 | 15.2700 | -6.434% | 38,533 | +67.125% | |
| 2026-05-29 | 16.2400 | 17.2100 | 15.8100 | 16.3200 | +2.064% | 106,770 | +56.373% | |
| 2026-05-28 | 15.0800 | 16.4700 | 15.0800 | 15.9900 | +7.968% | 120,554 | +59.600% | |
| 2026-05-27 | 14.6200 | 15.1100 | 14.4200 | 14.8100 | 0.000% | 43,030 | +72.316% | |
| 2026-05-26 | 15.1000 | 15.1000 | 14.2400 | 14.8100 | -0.804% | 29,965 | +72.316% | |
| 2026-05-22 | 15.0400 | 15.4300 | 14.7201 | 14.9300 | -1.647% | 30,180 | +70.931% | |
| 2026-05-21 | 14.4400 | 15.4350 | 14.4400 | 15.1800 | +5.637% | 17,778 | +68.116% | |
| 2026-05-20 | 14.0400 | 14.5700 | 13.9000 | 14.3700 | +3.085% | 13,642 | +77.592% | |
| 2026-05-19 | 14.1400 | 14.4800 | 13.5873 | 13.9400 | -2.175% | 36,994 | +83.070% | |
| 2026-05-18 | 14.0900 | 14.6000 | 13.5800 | 14.2500 | +0.565% | 29,666 | +79.088% | |
| 2026-05-15 | 14.4300 | 14.4799 | 13.5000 | 14.1700 | -3.997% | 45,131 | +80.099% | |
| 2026-05-14 | 14.7300 | 14.8750 | 14.0500 | 14.7600 | +0.820% | 30,540 | +72.900% | |
| 2026-05-13 | 15.8100 | 15.8100 | 14.5200 | 14.6400 | -7.048% | 53,592 | +74.317% | |
| 2026-05-12 | 16.1500 | 16.5000 | 15.2254 | 15.7500 | -2.235% | 42,320 | +62.032% | |
| 2026-05-11 | 15.1800 | 16.4100 | 14.8100 | 16.1100 | +5.157% | 109,000 | +58.411% | |
| 2026-05-08 | 15.4700 | 15.5185 | 14.7900 | 15.3200 | -0.970% | 73,252 | +66.580% | |
| 2026-05-07 | 14.9400 | 15.8500 | 14.7700 | 15.4700 | +3.133% | 79,476 | +64.964% | |
| 2026-05-06 | 14.7600 | 15.4400 | 14.3800 | 15.0000 | +0.402% | 108,831 | +70.133% | |
| 2026-05-05 | 13.5000 | 15.5099 | 13.3200 | 14.9400 | +32.564% | 449,510 | +70.817% | |
| 2026-05-04 | 10.8900 | 12.2000 | 10.7300 | 11.2700 | +1.715% | 115,381 | +126.442% | |
| 2026-05-01 | 10.9500 | 11.4300 | 10.5250 | 11.0800 | +0.911% | 27,942 | +130.325% | |
| 2026-04-30 | 9.7600 | 11.3900 | 9.7600 | 10.9800 | +11.585% | 101,818 | +132.423% | |
| 2026-04-29 | 9.8700 | 10.1750 | 9.4320 | 9.8400 | -1.106% | 54,963 | +159.350% | |
| 2026-04-28 | 10.1800 | 10.3700 | 9.9500 | 9.9500 | -1.728% | 27,054 | +156.482% | |
| 2026-04-27 | 10.8000 | 10.8000 | 9.9450 | 10.1250 | -4.840% | 31,456 | +152.049% | |
| 2026-04-24 | 10.1600 | 10.9599 | 10.0000 | 10.6400 | +6.827% | 49,540 | +139.850% | |
| 2026-04-23 | 11.5600 | 11.5600 | 9.8600 | 9.9600 | -13.990% | 118,872 | +156.225% | |
| 2026-04-22 | 13.0800 | 13.5500 | 11.0600 | 11.5800 | -9.883% | 126,149 | +120.380% | |
| 2026-04-21 | 13.3400 | 13.6300 | 12.7200 | 12.8500 | -2.430% | 36,565 | +98.599% | |
| 2026-04-20 | 13.1300 | 13.5500 | 13.0000 | 13.1700 | +0.228% | 24,899 | +93.774% | |
| 2026-04-17 | 13.0200 | 13.8000 | 13.0000 | 13.1400 | -1.277% | 30,501 | +94.216% | |
| 2026-04-16 | 12.7500 | 13.8100 | 12.6401 | 13.3100 | +5.134% | 50,990 | +91.736% | |
| 2026-04-15 | 12.2500 | 13.0500 | 12.2500 | 12.6600 | +4.283% | 64,530 | +101.580% | |
| 2026-04-14 | 13.3800 | 13.5000 | 12.1300 | 12.1400 | -9.132% | 74,592 | +110.214% | |
| 2026-04-13 | 12.8000 | 13.4950 | 12.8000 | 13.3600 | +1.752% | 27,963 | +91.018% | |
| 2026-04-10 | 13.4300 | 13.5100 | 12.7700 | 13.1300 | -1.426% | 80,700 | +94.364% | |
| 2026-04-09 | 14.0700 | 14.4000 | 12.7750 | 13.3200 | -6.526% | 62,540 | +91.592% | |
| 2026-04-08 | 14.8000 | 14.9800 | 14.1200 | 14.2500 | -1.927% | 38,888 | +79.088% | |
| 2026-04-07 | 15.2400 | 15.3400 | 14.2734 | 14.5300 | -5.404% | 49,779 | +75.637% | |
| 2026-04-06 | 15.1000 | 16.2600 | 15.1000 | 15.3600 | +1.924% | 97,164 | +66.146% | |
| 2026-04-02 | 14.7300 | 15.4900 | 14.5100 | 15.0700 | +2.100% | 41,850 | +69.343% | |
| 2026-04-01 | 14.4800 | 15.2000 | 14.4350 | 14.7600 | +1.793% | 26,551 | +72.900% | |
| 2026-03-31 | 14.0000 | 14.7400 | 13.5800 | 14.5000 | +5.149% | 31,412 | +76.000% | |
| 2026-03-30 | 14.1400 | 14.7200 | 13.4120 | 13.7900 | -2.956% | 56,318 | +85.062% | |
| 2026-03-27 | 14.6500 | 14.6550 | 13.5600 | 14.2100 | -2.671% | 65,836 | +79.592% | |
| 2026-03-26 | 14.8500 | 15.5000 | 14.5900 | 14.6000 | -3.630% | 59,376 | +74.795% | |
| 2026-03-25 | 15.5600 | 16.0200 | 14.7700 | 15.1500 | -2.510% | 83,113 | +68.449% | |
| 2026-03-24 | 14.5100 | 16.1000 | 14.5100 | 15.5400 | +5.786% | 81,836 | +64.221% | |
| 2026-03-23 | 14.7400 | 15.6300 | 14.5000 | 14.6900 | -1.244% | 86,214 | +73.724% | |
| 2026-03-20 | 16.8000 | 17.0000 | 14.6301 | 14.8750 | -8.742% | 91,915 | +71.563% | |
| 2026-03-19 | 15.7900 | 17.0000 | 15.5900 | 16.3000 | +1.305% | 101,066 | +56.564% | |
| 2026-03-18 | 16.2600 | 16.7157 | 15.9900 | 16.0900 | -3.014% | 65,776 | +58.608% | |
| 2026-03-17 | 17.2400 | 17.9000 | 16.1950 | 16.5900 | -4.049% | 108,553 | +53.828% | |
| 2026-03-16 | 17.9000 | 18.8125 | 17.1300 | 17.2900 | -3.300% | 106,425 | +47.600% | |
| 2026-03-13 | 19.3000 | 20.2000 | 17.0300 | 17.8800 | -6.632% | 119,445 | +42.729% | |
| 2026-03-12 | 19.0400 | 20.2100 | 18.9000 | 19.1500 | +0.420% | 121,228 | +33.264% | |
| 2026-03-11 | 18.5100 | 19.2500 | 18.2100 | 19.0700 | +1.870% | 136,850 | +33.823% | |
| 2026-03-10 | 19.5300 | 19.5799 | 18.1700 | 18.7200 | -3.505% | 107,732 | +36.325% | |
| 2026-03-09 | 18.6100 | 19.7100 | 18.0701 | 19.4000 | +3.301% | 210,388 | +31.546% | |
| 2026-03-06 | 15.8400 | 18.9900 | 15.2450 | 18.7800 | +18.411% | 385,892 | +35.889% | |
| 2026-03-05 | 15.3200 | 15.8600 | 14.5500 | 15.8600 | +3.660% | 149,632 | +60.908% | |
| 2026-03-04 | 15.6200 | 15.8700 | 14.6100 | 15.3000 | -1.290% | 134,292 | +66.797% | |
| 2026-03-03 | 15.6800 | 16.3500 | 14.7282 | 15.5000 | -1.587% | 185,570 | +64.645% | |
| 2026-03-02 | 14.5220 | 16.6300 | 14.2300 | 15.7500 | +2.740% | 249,568 | +62.032% | |
| 2026-02-27 | 14.7900 | 17.4000 | 14.5400 | 15.3300 | +7.806% | 377,967 | +66.471% | |
| 2026-02-26 | 12.9100 | 14.2200 | 12.3600 | 14.2200 | +9.977% | 128,423 | +79.466% | |
| 2026-02-25 | 13.0800 | 13.3700 | 12.2600 | 12.9300 | -0.691% | 97,665 | +97.370% | |
| 2026-02-24 | 12.6800 | 13.3000 | 11.9500 | 13.0200 | +1.958% | 109,365 | +96.006% | |
| 2026-02-23 | 13.0000 | 13.3250 | 12.0500 | 12.7700 | -3.184% | 99,179 | +99.843% | |
| 2026-02-20 | 12.9000 | 14.1700 | 12.3000 | 13.1900 | +3.451% | 159,539 | +93.480% | |
| 2026-02-19 | 12.5100 | 12.7500 | 11.8000 | 12.7500 | +1.432% | 55,206 | +100.157% | |
| 2026-02-18 | 12.5800 | 13.7500 | 11.9700 | 12.5700 | -1.643% | 121,617 | +103.023% | |
| 2026-02-17 | 11.5300 | 12.7900 | 10.9200 | 12.7800 | +11.616% | 127,759 | +99.687% | |
| 2026-02-13 | 10.8500 | 13.6300 | 10.5100 | 11.4500 | +5.676% | 332,395 | +122.882% | |
| 2026-02-12 | 10.3800 | 11.0000 | 9.8300 | 10.8350 | +4.686% | 117,740 | +135.533% | |
| 2026-02-11 | 10.4000 | 10.5753 | 9.9000 | 10.3500 | -0.481% | 86,859 | +146.570% | |
| 2026-02-10 | 10.0600 | 10.7850 | 9.8750 | 10.4000 | +4.733% | 121,185 | +145.385% | |
| 2026-02-09 | 10.3300 | 10.6800 | 9.8101 | 9.9300 | -4.335% | 76,852 | +156.999% | |
| 2026-02-06 | 10.1000 | 10.8400 | 9.9500 | 10.3800 | +4.217% | 83,068 | +145.857% | |
| 2026-02-05 | 10.0500 | 10.4100 | 9.7900 | 9.9600 | -3.301% | 57,203 | +156.225% | |
| 2026-02-04 | 11.0500 | 11.5714 | 9.8700 | 10.3000 | -6.618% | 76,281 | +147.767% | |
| 2026-02-03 | 10.4200 | 11.4999 | 10.3450 | 11.0300 | +7.191% | 197,902 | +131.369% | |
| 2026-02-02 | 9.9100 | 10.5500 | 9.0000 | 10.2900 | +1.180% | 167,846 | +148.008% | |
| 2026-01-30 | 9.6700 | 10.2500 | 8.6916 | 10.1700 | +5.280% | 249,882 | +150.934% | |
| 2026-01-29 | 10.2200 | 10.5000 | 9.1401 | 9.6600 | -6.486% | 176,557 | +164.182% | |
| 2026-01-28 | 11.3400 | 11.4900 | 9.6100 | 10.3300 | -6.769% | 210,438 | +147.047% | |
| 2026-01-27 | 10.4100 | 11.3919 | 10.3100 | 11.0800 | +9.812% | 294,300 | +130.325% | |
| 2026-01-26 | 11.6900 | 12.7000 | 10.0200 | 10.0900 | -14.055% | 499,773 | +152.924% | |
| 2026-01-23 | 11.2200 | 12.4600 | 11.1600 | 11.7400 | +5.766% | 498,663 | +117.376% | |
| 2026-01-22 | 10.5200 | 11.3799 | 10.5200 | 11.1000 | +1.648% | 450,936 | +129.910% | |
| 2026-01-21 | 9.0300 | 11.9000 | 8.5000 | 10.9200 | +22.422% | 1,038,219 | +133.700% | |
| 2026-01-20 | 7.9400 | 9.1000 | 7.6500 | 8.9200 | +13.198% | 415,595 | +186.099% | |
| 2026-01-16 | 8.4000 | 8.7100 | 7.7700 | 7.8800 | -5.402% | 408,569 | +223.858% | |
| 2026-01-15 | 9.0800 | 9.4000 | 8.2100 | 8.3300 | -3.027% | 699,212 | +206.363% | |
| 2026-01-14 | 9.8800 | 10.0000 | 8.1100 | 8.5900 | -13.057% | 877,542 | +197.090% | |
| 2026-01-13 | 7.9500 | 9.9000 | 7.2600 | 9.8800 | +22.277% | 2,506,285 | +158.300% | |
| 2026-01-12 | 6.9950 | 9.8300 | 6.9401 | 8.0800 | +47.985% | 75,526,402 | +215.842% | |
| 2026-01-09 | 5.7000 | 5.8600 | 5.2600 | 5.4600 | -2.151% | 42,445 | +367.399% | |
| 2026-01-08 | 5.8600 | 6.2000 | 5.5700 | 5.5800 | -6.376% | 63,431 | +357.348% | |
| 2026-01-07 | 6.0080 | 6.1833 | 5.7000 | 5.9600 | -1.161% | 35,613 | +328.188% | |
| 2026-01-06 | 6.1800 | 6.3422 | 5.6100 | 6.0300 | -3.210% | 97,470 | +323.217% | |
| 2026-01-05 | 6.4700 | 6.4900 | 5.9684 | 6.2300 | -3.560% | 141,702 | +309.631% | |
| 2026-01-02 | 6.7600 | 6.9176 | 6.3700 | 6.4600 | -5.000% | 23,604 | +295.046% | |
| 2025-12-31 | 6.6800 | 6.8040 | 6.6000 | 6.8000 | +1.190% | 29,846 | +275.294% | |
| 2025-12-30 | 6.8100 | 6.8100 | 6.5659 | 6.7200 | -2.041% | 36,001 | +279.762% | |
| 2025-12-29 | 6.7600 | 6.8850 | 6.5450 | 6.8600 | +0.587% | 72,681 | +272.012% | |
| 2025-12-26 | 6.8850 | 6.8850 | 6.6000 | 6.8200 | 0.000% | 34,358 | +274.194% | |
| 2025-12-24 | 6.6300 | 6.8900 | 6.5600 | 6.8200 | +1.037% | 39,897 | +274.194% | |
| 2025-12-23 | 6.7300 | 7.0322 | 6.6450 | 6.7500 | -0.881% | 26,678 | +278.074% | |
| 2025-12-22 | 6.7900 | 7.0300 | 6.6500 | 6.8100 | +1.794% | 43,939 | +274.743% | |
| 2025-12-19 | 7.1101 | 7.7900 | 6.3000 | 6.6900 | -5.775% | 203,186 | +281.465% | |
| 2025-12-18 | 7.6300 | 8.0286 | 6.9000 | 7.1000 | -5.836% | 151,236 | +259.437% | |
| 2025-12-17 | 7.9100 | 7.9600 | 7.5100 | 7.5400 | -4.557% | 26,314 | +238.462% | |
| 2025-12-16 | 7.9400 | 8.1200 | 7.5500 | 7.9000 | +5.053% | 96,073 | +223.038% | |
| 2025-12-15 | 8.1999 | 8.1999 | 7.5150 | 7.5200 | -4.204% | 30,897 | +239.362% | |
| 2025-12-12 | 8.0000 | 8.1900 | 7.7900 | 7.8500 | -2.120% | 30,764 | +225.096% | |
| 2025-12-11 | 7.9600 | 8.1000 | 7.7720 | 8.0200 | -1.474% | 26,935 | +218.204% | |
| 2025-12-10 | 8.2600 | 8.2600 | 8.0500 | 8.1400 | -2.163% | 38,703 | +213.514% | |
| 2025-12-09 | 7.7600 | 8.3800 | 7.4350 | 8.3200 | +6.804% | 51,313 | +206.731% | |
| 2025-12-08 | 7.7200 | 7.9037 | 7.2375 | 7.7900 | +1.498% | 240,248 | +227.599% | |
| 2025-12-05 | 8.3600 | 8.6900 | 7.6200 | 7.6750 | -10.129% | 97,706 | +232.508% | |
| 2025-12-04 | 8.0300 | 8.6200 | 8.0300 | 8.5400 | +4.914% | 59,740 | +198.829% | |
| 2025-12-03 | 7.9700 | 8.3300 | 7.7215 | 8.1400 | +3.959% | 59,376 | +213.514% | |
| 2025-12-02 | 7.8200 | 7.9800 | 7.6800 | 7.8300 | +0.513% | 17,121 | +225.926% | |
| 2025-12-01 | 8.0800 | 8.1400 | 7.7600 | 7.7900 | -5.918% | 46,224 | +227.599% | |
| 2025-11-28 | 7.8600 | 8.3200 | 7.5952 | 8.2800 | +5.210% | 16,406 | +208.213% | |
| 2025-11-26 | 7.7950 | 7.9800 | 7.4500 | 7.8700 | +1.680% | 37,432 | +224.269% | |
| 2025-11-25 | 7.3100 | 7.7400 | 7.2200 | 7.7400 | +5.450% | 29,026 | +229.716% | |
| 2025-11-24 | 6.8900 | 7.4400 | 6.5700 | 7.3400 | +7.467% | 25,483 | +247.684% | |
| 2025-11-21 | 6.5700 | 6.9800 | 6.4150 | 6.8300 | +4.916% | 26,079 | +273.646% | |
| 2025-11-20 | 7.0000 | 7.2000 | 6.4000 | 6.5100 | -5.652% | 87,516 | +292.012% | |
| 2025-11-19 | 7.2800 | 7.4400 | 6.8100 | 6.9000 | -3.967% | 18,580 | +269.855% | |
| 2025-11-18 | 7.8400 | 7.9405 | 6.6901 | 7.1850 | -9.280% | 230,511 | +255.184% | |
| 2025-11-17 | 8.0300 | 8.5175 | 7.9200 | 7.9200 | -1.000% | 41,877 | +222.222% | |
| 2025-11-14 | 7.7500 | 8.4300 | 7.5000 | 8.0000 | +1.266% | 81,029 | +219.000% | |
| 2025-11-13 | 7.9900 | 7.9900 | 7.4200 | 7.9000 | -0.629% | 63,691 | +223.038% | |
| 2025-11-12 | 8.1800 | 8.4700 | 7.8792 | 7.9500 | -4.676% | 55,111 | +221.006% | |
| 2025-11-11 | 7.5900 | 8.3594 | 7.5900 | 8.3400 | +10.610% | 54,269 | +205.995% | |
| 2025-11-10 | 7.6200 | 7.7299 | 7.3200 | 7.5400 | -2.458% | 51,372 | +238.462% | |
| 2025-11-07 | 7.6900 | 7.7300 | 7.1600 | 7.7300 | -0.770% | 52,048 | +230.142% | |
| 2025-11-06 | 8.2950 | 8.6800 | 7.6500 | 7.7900 | -9.419% | 205,008 | +227.599% | |
| 2025-11-05 | 7.4400 | 8.7500 | 7.1520 | 8.6000 | +13.158% | 252,203 | +196.744% | |
| 2025-11-04 | 7.0600 | 7.7900 | 6.4500 | 7.6000 | +19.874% | 240,983 | +235.789% | |
| 2025-11-03 | 6.7600 | 7.1500 | 6.1900 | 6.3400 | -7.174% | 117,829 | +302.524% | |
| 2025-10-31 | 6.5200 | 7.0900 | 6.4350 | 6.8300 | +3.957% | 44,627 | +273.646% | |
| 2025-10-30 | 6.4700 | 6.9400 | 6.3300 | 6.5700 | +0.459% | 65,295 | +288.432% | |
| 2025-10-29 | 6.5900 | 6.8100 | 6.2200 | 6.5400 | -0.153% | 74,777 | +290.214% | |
| 2025-10-28 | 6.5800 | 7.0600 | 6.3400 | 6.5500 | -1.504% | 49,947 | +289.618% | |
| 2025-10-27 | 6.7400 | 6.9350 | 6.4037 | 6.6500 | -1.189% | 75,792 | +283.759% | |
| 2025-10-24 | 6.5000 | 6.9600 | 6.2227 | 6.7300 | +4.666% | 100,648 | +279.198% | |
| 2025-10-23 | 5.9500 | 6.7500 | 5.9100 | 6.4300 | +7.167% | 236,706 | +296.890% | |
| 2025-10-22 | 6.9900 | 7.2299 | 5.8359 | 6.0000 | -12.152% | 4,368,135 | +325.333% | |
| 2025-10-21 | 6.5800 | 6.9000 | 6.5561 | 6.8300 | +3.172% | 38,649 | +273.646% | |
| 2025-10-20 | 6.7100 | 6.7499 | 6.3400 | 6.6200 | +3.115% | 77,168 | +285.498% | |
| 2025-10-17 | 6.9400 | 7.0000 | 6.3300 | 6.4200 | -7.626% | 89,680 | +297.508% | |
| 2025-10-16 | 7.4200 | 7.5650 | 6.8100 | 6.9500 | -6.334% | 55,562 | +267.194% | |
| 2025-10-15 | 7.7700 | 7.7800 | 7.2600 | 7.4200 | -4.750% | 75,015 | +243.935% | |
| 2025-10-14 | 7.3700 | 7.8100 | 7.2500 | 7.7900 | +5.270% | 31,065 | +227.599% | |
| 2025-10-13 | 7.3500 | 7.7400 | 7.2600 | 7.4000 | +1.093% | 34,679 | +244.865% | |
| 2025-10-10 | 7.8500 | 7.9722 | 7.2600 | 7.3200 | -6.513% | 44,719 | +248.634% | |
| 2025-10-09 | 7.7100 | 8.2000 | 7.5114 | 7.8300 | +1.032% | 37,329 | +225.926% | |
| 2025-10-08 | 7.2700 | 7.9300 | 7.1100 | 7.7500 | +6.164% | 46,796 | +229.290% | |
| 2025-10-07 | 7.5200 | 7.8079 | 7.2000 | 7.3000 | -3.183% | 33,673 | +249.589% | |
| 2025-10-06 | 7.7500 | 7.9499 | 7.4000 | 7.5400 | -2.584% | 33,540 | +238.462% | |
| 2025-10-03 | 7.7000 | 7.8700 | 7.5376 | 7.7400 | +0.519% | 41,675 | +229.716% | |
| 2025-10-02 | 7.7300 | 7.7700 | 7.6303 | 7.7000 | +0.391% | 31,201 | +231.429% | |
| 2025-10-01 | 7.4700 | 7.7600 | 7.3638 | 7.6700 | +1.589% | 27,733 | +232.725% | |
| 2025-09-30 | 7.7200 | 7.8800 | 7.3500 | 7.5500 | -2.455% | 40,349 | +238.013% | |
| 2025-09-29 | 7.7500 | 8.0668 | 7.6552 | 7.7400 | -0.129% | 23,449 | +229.716% | |
| 2025-09-26 | 8.1000 | 8.4200 | 7.5800 | 7.7500 | -3.186% | 54,145 | +229.290% | |
| 2025-09-25 | 8.1800 | 8.3400 | 7.8900 | 8.0050 | -4.589% | 47,769 | +218.801% | |
| 2025-09-24 | 7.9100 | 8.6100 | 7.9100 | 8.3900 | +3.837% | 95,895 | +204.172% | |
| 2025-09-23 | 7.1200 | 8.1300 | 7.1200 | 8.0800 | +13.007% | 152,340 | +215.842% | |
| 2025-09-22 | 7.0200 | 7.4770 | 7.0200 | 7.1500 | +0.281% | 59,148 | +256.923% | |
| 2025-09-19 | 6.6900 | 7.4500 | 6.4975 | 7.1300 | +5.944% | 244,572 | +257.924% | |
| 2025-09-18 | 6.0400 | 6.9600 | 6.0200 | 6.7300 | +8.374% | 143,725 | +279.198% | |
| 2025-09-17 | 6.5400 | 6.7700 | 5.7400 | 6.2100 | -5.335% | 256,265 | +310.950% | |
| 2025-09-16 | 7.4000 | 7.5900 | 6.4000 | 6.5600 | -13.684% | 262,044 | +289.024% | |
| 2025-09-15 | 7.2500 | 7.8500 | 7.0706 | 7.6000 | +1.306% | 192,545 | +235.789% | 1-for-20 split |
| 2025-09-12 | 8.2420 | 8.4000 | 7.0620 | 7.5020 | -9.177% | 176,818 | +240.176% | |
| 2025-09-11 | 7.6000 | 8.7100 | 7.4460 | 8.2600 | -20.821% | 397,281 | +208.959% | |
| 2025-09-10 | 9.4000 | 10.6000 | 9.1620 | 10.4320 | +12.365% | 148,104 | +144.632% | |
| 2025-09-09 | 8.6000 | 9.6000 | 8.4700 | 9.2840 | +7.404% | 165,219 | +174.882% | |
| 2025-09-08 | 8.5580 | 9.2000 | 8.4160 | 8.6440 | -2.084% | 184,240 | +195.234% | |
| 2025-09-05 | 8.8300 | 9.1500 | 8.4000 | 8.8280 | -0.429% | 170,639 | +189.080% | |
| 2025-09-04 | 10.8040 | 10.8040 | 8.2020 | 8.8660 | +5.047% | 2,954,665 | +187.841% | |
| 2025-09-03 | 8.8000 | 8.8540 | 8.2100 | 8.4400 | -2.675% | 1,039,528 | +202.370% | |
| 2025-09-02 | 8.4600 | 9.2400 | 8.4600 | 8.6720 | +1.641% | 37,671 | +194.280% | |
| 2025-08-29 | 8.9500 | 9.2000 | 8.3240 | 8.5320 | -4.435% | 265,062 | +199.109% | |
| 2025-08-28 | 9.4500 | 9.5000 | 8.8000 | 8.9280 | -5.021% | 29,935 | +185.842% | |
| 2025-08-27 | 9.3740 | 9.5860 | 9.0600 | 9.4000 | +1.075% | 18,249 | +171.489% | |
| 2025-08-26 | 9.6480 | 9.7600 | 9.2980 | 9.3000 | -5.005% | 44,404 | +174.409% | |
| 2025-08-25 | 9.1000 | 9.9520 | 9.0320 | 9.7900 | +7.962% | 91,989 | +160.674% | |
| 2025-08-22 | 8.4760 | 9.1980 | 8.2000 | 9.0680 | +6.984% | 93,613 | +181.429% | |
| 2025-08-21 | 8.0560 | 8.5880 | 7.8280 | 8.4760 | +3.341% | 38,060 | +201.085% | |
| 2025-08-20 | 8.2000 | 8.2860 | 7.6880 | 8.2020 | +0.836% | 24,277 | +211.144% | |
| 2025-08-19 | 8.3720 | 8.5980 | 7.9940 | 8.1340 | -4.306% | 28,315 | +213.745% | |
| 2025-08-18 | 7.8400 | 8.6000 | 7.7580 | 8.5000 | +7.242% | 50,915 | +200.235% | |
| 2025-08-15 | 8.1700 | 8.1700 | 7.6020 | 7.9260 | -0.176% | 25,750 | +221.978% | |
| 2025-08-14 | 7.6000 | 7.9880 | 7.4400 | 7.9400 | +3.520% | 43,341 | +221.411% | |
| 2025-08-13 | 8.3980 | 8.6580 | 7.4860 | 7.6700 | -6.691% | 48,106 | +232.725% | |
| 2025-08-12 | 8.0000 | 8.4300 | 7.6020 | 8.2200 | +5.304% | 46,809 | +210.462% | |
| 2025-08-11 | 7.4880 | 8.4980 | 7.4040 | 7.8060 | -2.547% | 56,532 | +226.928% | |
| 2025-08-08 | 8.2000 | 8.4400 | 7.6010 | 8.0100 | -10.403% | 57,205 | +218.602% | |
| 2025-08-07 | 8.1400 | 9.0720 | 7.8000 | 8.9400 | +14.615% | 199,642 | +185.459% | |
| 2025-08-06 | 9.4000 | 9.4800 | 7.6768 | 7.8000 | -7.801% | 191,082 | +227.179% | |
| 2025-08-05 | 7.7660 | 8.5000 | 7.7660 | 8.4600 | +10.099% | 82,899 | +201.655% | |
| 2025-08-04 | 7.4000 | 7.9080 | 7.3080 | 7.6840 | +5.782% | 25,563 | +232.119% | |
| 2025-08-01 | 6.9260 | 7.3580 | 6.6180 | 7.2640 | +3.270% | 23,562 | +251.322% | |
| 2025-07-31 | 7.7500 | 7.7500 | 6.8700 | 7.0340 | -7.081% | 42,218 | +262.809% | |
| 2025-07-30 | 7.9580 | 8.0980 | 7.2680 | 7.5700 | -2.474% | 36,907 | +237.120% | |
| 2025-07-29 | 8.8000 | 8.8000 | 7.4040 | 7.7620 | -6.930% | 68,820 | +228.781% | |
| 2025-07-28 | 9.0000 | 9.0980 | 8.0720 | 8.3400 | -6.523% | 75,474 | +205.995% | |
| 2025-07-25 | 8.4000 | 8.9900 | 8.2000 | 8.9220 | +6.799% | 77,382 | +186.035% | |
| 2025-07-24 | 8.4700 | 8.4960 | 7.6160 | 8.3540 | -1.671% | 95,191 | +205.482% | |
| 2025-07-23 | 7.4000 | 8.7260 | 7.3800 | 8.4960 | +18.000% | 170,627 | +200.377% | |
| 2025-07-22 | 7.0200 | 7.3960 | 6.7120 | 7.2000 | +2.857% | 74,425 | +254.444% | |
| 2025-07-21 | 6.4500 | 7.1838 | 6.4020 | 7.0000 | +9.615% | 104,172 | +264.571% | |
| 2025-07-18 | 6.4000 | 6.4000 | 6.0600 | 6.3860 | +2.801% | 29,377 | +299.624% | |
| 2025-07-17 | 6.4000 | 6.4360 | 6.0000 | 6.2120 | +1.338% | 47,158 | +310.818% | |
| 2025-07-16 | 6.1160 | 6.2820 | 5.8500 | 6.1300 | +0.098% | 17,224 | +316.313% | |
| 2025-07-15 | 6.2960 | 6.2960 | 6.0000 | 6.1240 | -2.079% | 26,230 | +316.721% | |
| 2025-07-14 | 6.0000 | 6.3000 | 5.8320 | 6.2540 | +1.329% | 26,031 | +308.059% | |
| 2025-07-11 | 6.3500 | 6.3500 | 6.0000 | 6.1720 | +1.048% | 23,136 | +313.480% | |
| 2025-07-10 | 6.2840 | 6.4000 | 6.0800 | 6.1080 | -3.385% | 29,038 | +317.813% | |
| 2025-07-09 | 6.0580 | 6.3800 | 5.9960 | 6.3220 | +7.517% | 62,008 | +303.670% | |
| 2025-07-08 | 5.5700 | 6.0740 | 5.5160 | 5.8800 | +6.599% | 55,293 | +334.014% | |
| 2025-07-07 | 5.4340 | 5.6400 | 5.3000 | 5.5160 | +1.546% | 31,841 | +362.654% | |
| 2025-07-03 | 5.7460 | 5.8000 | 5.4000 | 5.4320 | -1.236% | 25,269 | +369.809% | |
| 2025-07-02 | 5.8580 | 5.8580 | 5.4200 | 5.5000 | -4.181% | 31,669 | +364.000% | |
| 2025-07-01 | 5.6340 | 6.1000 | 5.4640 | 5.7400 | +1.701% | 72,783 | +344.599% | |
| 2025-06-30 | 5.3000 | 5.7300 | 5.2000 | 5.6440 | +12.745% | 86,298 | +352.162% | |
| 2025-06-27 | 5.4960 | 5.5200 | 5.0060 | 5.0060 | -9.541% | 53,019 | +409.788% | |
| 2025-06-26 | 5.3000 | 5.6320 | 5.3000 | 5.5340 | +2.519% | 52,054 | +361.149% | |
| 2025-06-25 | 5.5200 | 5.5600 | 5.2500 | 5.3980 | -1.926% | 27,040 | +372.768% | |
| 2025-06-24 | 5.3760 | 5.6420 | 5.2020 | 5.5040 | +2.419% | 47,912 | +363.663% | |
| 2025-06-23 | 5.2840 | 5.4760 | 5.0000 | 5.3740 | +2.557% | 59,969 | +374.879% | |
| 2025-06-20 | 5.5240 | 5.7320 | 5.2040 | 5.2400 | -5.141% | 67,843 | +387.023% | |
| 2025-06-18 | 5.5860 | 5.7440 | 5.4400 | 5.5240 | -2.917% | 75,262 | +361.984% | |
| 2025-06-17 | 5.7980 | 5.9000 | 5.4520 | 5.6900 | -1.147% | 62,946 | +348.506% | |
| 2025-06-16 | 5.7760 | 6.0000 | 5.6200 | 5.7560 | +0.384% | 60,659 | +343.363% | |
| 2025-06-13 | 5.9660 | 5.9940 | 5.6000 | 5.7340 | -4.401% | 37,307 | +345.065% | |
| 2025-06-12 | 6.2000 | 6.3920 | 5.8460 | 5.9980 | -6.164% | 51,380 | +325.475% | |
| 2025-06-11 | 6.3960 | 6.5340 | 6.0000 | 6.3920 | -3.152% | 95,994 | +299.249% | |
| 2025-06-10 | 5.5170 | 6.6000 | 5.5000 | 6.6000 | +13.911% | 562,162 | +286.667% | |
| 2025-06-09 | 5.8160 | 5.9620 | 5.6000 | 5.7940 | -4.358% | 93,192 | +340.456% | |
| 2025-06-06 | 5.6260 | 6.2000 | 5.5000 | 6.0580 | +7.488% | 122,261 | +321.261% | |
| 2025-06-05 | 5.8200 | 5.9240 | 5.3020 | 5.6360 | -4.862% | 94,979 | +352.803% | |
| 2025-06-04 | 6.0420 | 6.2800 | 5.8640 | 5.9240 | -1.464% | 61,541 | +330.790% | |
| 2025-06-03 | 6.0800 | 6.2660 | 5.4200 | 6.0120 | -2.970% | 86,896 | +324.484% | |
| 2025-06-02 | 6.0020 | 6.5260 | 6.0000 | 6.1960 | +2.583% | 65,450 | +311.879% | |
| 2025-05-30 | 6.4040 | 6.5240 | 5.8120 | 6.0400 | -7.220% | 106,655 | +322.517% | |
| 2025-05-29 | 6.7880 | 6.8300 | 6.1400 | 6.5100 | -5.157% | 120,726 | +292.012% | |
| 2025-05-28 | 6.8000 | 7.3970 | 6.6000 | 6.8640 | -0.924% | 135,348 | +271.795% | |
| 2025-05-27 | 6.9120 | 7.2000 | 6.0940 | 6.9280 | +1.109% | 171,014 | +268.360% | |
| 2025-05-23 | 7.2800 | 7.3580 | 6.8000 | 6.8520 | -3.737% | 191,186 | +272.446% | |
| 2025-05-22 | 7.1560 | 7.9900 | 6.8500 | 7.1180 | -9.922% | 654,347 | +258.528% | |
| 2025-05-21 | 7.8720 | 10.2940 | 7.2020 | 7.9020 | +45.901% | 17,876,659 | +222.956% | |
| 2025-05-20 | 5.7360 | 5.7980 | 5.0820 | 5.4160 | -10.033% | 1,884,018 | +371.196% | |
| 2025-05-19 | 6.0200 | 7.6000 | 5.4000 | 6.0200 | -0.066% | 310,087 | +323.920% | |
| 2025-05-16 | 4.4000 | 6.9960 | 4.4000 | 6.0240 | +36.909% | 2,294,811 | +323.639% | |
| 2025-05-15 | 4.1740 | 4.8160 | 3.4360 | 4.4000 | 0.000% | 858,338 | +480.000% | |
| 2025-05-14 | 6.0060 | 6.0060 | 3.9000 | 4.4000 | -38.736% | 216,183 | +480.000% | |
| 2025-05-13 | 7.2000 | 7.4190 | 6.5600 | 7.1820 | -0.083% | 86,556 | +255.333% | |
| 2025-05-12 | 8.3000 | 8.3800 | 6.8000 | 7.1880 | -3.283% | 55,834 | +255.036% | |
| 2025-05-09 | 7.0380 | 7.5900 | 7.0380 | 7.4320 | +6.843% | 118,754 | +243.380% | |
| 2025-05-08 | 8.4000 | 8.8400 | 6.8000 | 6.9560 | -17.914% | 145,326 | +266.878% | |
| 2025-05-07 | 9.2140 | 9.2140 | 8.1520 | 8.4740 | -5.445% | 27,836 | +201.156% | |
| 2025-05-06 | 9.6000 | 10.0000 | 8.8260 | 8.9620 | -5.524% | 13,854 | +184.758% | |
| 2025-05-05 | 10.5400 | 10.5400 | 9.3200 | 9.4860 | -8.436% | 46,525 | +169.028% | |
| 2025-05-02 | 10.8000 | 11.6000 | 10.2600 | 10.3600 | -1.521% | 12,201 | +146.332% | |
| 2025-05-01 | 10.6880 | 11.1720 | 10.4020 | 10.5200 | -1.572% | 4,128 | +142.586% | |
| 2025-04-30 | 10.8140 | 11.4000 | 10.2100 | 10.6880 | -0.187% | 7,435 | +138.772% | |
| 2025-04-29 | 11.9900 | 11.9900 | 10.5500 | 10.7080 | -6.513% | 9,911 | +138.326% | |
| 2025-04-28 | 11.0000 | 11.9600 | 11.0000 | 11.4540 | +6.252% | 11,751 | +122.804% | |
| 2025-04-25 | 11.8000 | 11.9980 | 10.2580 | 10.7800 | -5.637% | 42,130 | +136.735% | |
| 2025-04-24 | 10.0400 | 11.8580 | 9.8860 | 11.4240 | +15.347% | 40,383 | +123.389% | |
| 2025-04-23 | 10.2600 | 10.3980 | 9.0000 | 9.9040 | +1.061% | 25,022 | +157.674% | |
| 2025-04-22 | 10.1600 | 10.3980 | 9.7520 | 9.8000 | -2.000% | 37,384 | +160.408% | |
| 2025-04-21 | 11.1780 | 11.4980 | 9.6660 | 10.0000 | 0.000% | 22,530 | +155.200% |