BDRX
Biodexa Pharmaceuticals plc
stockNASDAQADR
At CloseOct 8, 2026 1:50:49 PM EDT
0.51USD-9.152%(-0.05)98,332
0.4600Bid0.6600Ask0.2000SpreadPre-marketOct 8, 2026 8:26:30 AM EDT
0.5768USD+2.306%(+0.013)
After-hoursOct 8, 2026 4:52:30 PM EDT
0.523USD+2.109%(+0.011)
BDRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | -9.542% | 98,332 | 0.000% | |
| 2026-10-07 | 0.5710 | 0.5900 | 0.5300 | 0.5638 | -5.260% | 149,662 | -9.542% | |
| 2026-10-06 | 0.6223 | 0.6360 | 0.5940 | 0.5951 | -3.110% | 273,792 | -14.300% | |
| 2026-10-05 | 0.6188 | 0.6189 | 0.6000 | 0.6142 | -0.920% | 103,681 | -16.965% | |
| 2026-10-02 | 0.6267 | 0.6267 | 0.5715 | 0.6199 | -2.008% | 194,952 | -17.729% | |
| 2026-10-01 | 0.6680 | 0.6680 | 0.6025 | 0.6326 | -3.582% | 253,124 | -19.380% | |
| 2026-09-30 | 0.6500 | 0.6600 | 0.6301 | 0.6561 | +1.705% | 154,383 | -22.268% | |
| 2026-09-29 | 0.6800 | 0.6800 | 0.6406 | 0.6451 | -5.077% | 142,559 | -20.942% | |
| 2026-09-28 | 0.6724 | 0.6800 | 0.6402 | 0.6796 | +0.533% | 162,743 | -24.956% | |
| 2026-09-25 | 0.6620 | 0.6889 | 0.6536 | 0.6760 | +0.148% | 169,241 | -24.556% | |
| 2026-09-24 | 0.6700 | 0.6935 | 0.6580 | 0.6750 | -2.089% | 127,730 | -24.444% | |
| 2026-09-23 | 0.6827 | 0.7300 | 0.6550 | 0.6894 | +1.233% | 374,477 | -26.023% | |
| 2026-09-22 | 0.6700 | 0.6900 | 0.6100 | 0.6810 | +0.162% | 745,575 | -25.110% | |
| 2026-09-21 | 0.7401 | 0.7419 | 0.6200 | 0.6799 | -6.863% | 629,251 | -24.989% | |
| 2026-09-18 | 0.7795 | 0.8325 | 0.7100 | 0.7300 | -8.739% | 585,119 | -30.137% | |
| 2026-09-17 | 0.8701 | 0.9459 | 0.7200 | 0.7999 | -16.677% | 1,547,024 | -36.242% | |
| 2026-09-16 | 1.2300 | 1.2700 | 0.8500 | 0.9600 | -27.820% | 3,429,592 | -46.875% | |
| 2026-09-15 | 1.2900 | 1.4300 | 1.1300 | 1.3300 | +18.750% | 54,685,706 | -61.654% | |
| 2026-09-14 | 1.2900 | 1.4600 | 1.1000 | 1.1200 | -13.846% | 6,156,513 | -54.464% | |
| 2026-09-11 | 0.8800 | 1.5499 | 0.8342 | 1.3000 | +96.940% | 142,437,102 | -60.769% | |
| 2026-09-10 | 0.7998 | 0.8450 | 0.6100 | 0.6601 | -18.727% | 202,080 | -22.739% | |
| 2026-09-09 | 0.8441 | 0.8441 | 0.7900 | 0.8122 | -2.239% | 101,766 | -37.208% | |
| 2026-09-08 | 0.8200 | 0.8999 | 0.8200 | 0.8308 | -2.028% | 95,249 | -38.613% | |
| 2026-09-04 | 0.7838 | 0.8600 | 0.7731 | 0.8480 | +6.212% | 105,074 | -39.858% | |
| 2026-09-03 | 0.7710 | 0.7988 | 0.7623 | 0.7984 | +1.720% | 99,605 | -36.122% | |
| 2026-09-02 | 0.7580 | 0.8000 | 0.7553 | 0.7849 | +0.525% | 58,773 | -35.024% | |
| 2026-09-01 | 0.7900 | 0.8100 | 0.7802 | 0.7808 | -3.807% | 82,686 | -34.682% | |
| 2026-08-31 | 0.8576 | 0.8576 | 0.7800 | 0.8117 | -6.497% | 114,312 | -37.169% | |
| 2026-08-28 | 0.8700 | 0.8800 | 0.8303 | 0.8681 | -3.544% | 110,158 | -41.251% | |
| 2026-08-27 | 0.9600 | 0.9600 | 0.8609 | 0.9000 | -7.910% | 280,158 | -43.333% | |
| 2026-08-26 | 1.0700 | 1.0800 | 0.9300 | 0.9773 | -17.178% | 1,066,954 | -47.815% | |
| 2026-08-25 | 1.4550 | 1.5100 | 1.1500 | 1.1800 | -1.667% | 16,610,969 | -56.780% | |
| 2026-08-24 | 1.2200 | 1.3500 | 1.1800 | 1.2000 | -5.512% | 39,527 | -57.500% | |
| 2026-08-21 | 1.2800 | 1.3200 | 1.2150 | 1.2700 | +0.794% | 56,093 | -59.843% | |
| 2026-08-20 | 1.2800 | 1.3499 | 1.1701 | 1.2600 | 0.000% | 73,263 | -59.524% | |
| 2026-08-19 | 1.3600 | 1.5255 | 1.2500 | 1.2600 | -9.353% | 1,214,876 | -59.524% | |
| 2026-08-18 | 1.4300 | 1.5178 | 1.3400 | 1.3900 | -2.113% | 16,720 | -63.309% | |
| 2026-08-17 | 1.5300 | 1.6100 | 1.4000 | 1.4200 | -6.579% | 32,711 | -64.085% | |
| 2026-08-14 | 1.5600 | 1.5700 | 1.5000 | 1.5200 | -2.564% | 11,021 | -66.447% | |
| 2026-08-13 | 1.5200 | 1.5700 | 1.4500 | 1.5600 | +4.000% | 42,559 | -67.308% | |
| 2026-08-12 | 1.5400 | 1.5800 | 1.4300 | 1.5000 | -5.063% | 16,222 | -66.000% | |
| 2026-08-11 | 1.5500 | 1.6000 | 1.5100 | 1.5800 | -1.250% | 24,028 | -67.722% | |
| 2026-08-10 | 1.5200 | 1.6495 | 1.4800 | 1.6000 | +3.896% | 24,134 | -68.125% | |
| 2026-08-07 | 1.4900 | 1.6800 | 1.4000 | 1.5400 | +4.762% | 24,543 | -66.883% | |
| 2026-08-06 | 1.5900 | 1.6450 | 1.3910 | 1.4700 | -7.547% | 36,936 | -65.306% | |
| 2026-08-05 | 1.5900 | 1.6900 | 1.3320 | 1.5900 | +6.711% | 297,161 | -67.925% | |
| 2026-08-04 | 1.4200 | 1.5800 | 1.4200 | 1.4900 | +4.930% | 734,261 | -65.772% | |
| 2026-08-03 | 1.3200 | 1.4700 | 1.3200 | 1.4200 | +7.576% | 33,324 | -64.085% | |
| 2026-07-31 | 1.4800 | 1.4800 | 1.2600 | 1.3200 | -10.811% | 25,610 | -61.364% | |
| 2026-07-30 | 1.2800 | 1.4800 | 1.2700 | 1.4800 | +2.422% | 27,231 | -65.541% | |
| 2026-07-29 | 1.4600 | 1.5315 | 1.0200 | 1.4450 | +0.347% | 204,803 | -64.706% | |
| 2026-07-28 | 1.4700 | 1.5000 | 1.3800 | 1.4400 | -8.280% | 29,830 | -64.583% | |
| 2026-07-27 | 1.7000 | 1.7100 | 1.5600 | 1.5700 | -4.848% | 25,934 | -67.516% | |
| 2026-07-24 | 1.8100 | 1.8500 | 1.6400 | 1.6500 | -1.786% | 64,088 | -69.091% | |
| 2026-07-23 | 1.6900 | 1.8800 | 1.6500 | 1.6800 | -1.754% | 115,288 | -69.643% | |
| 2026-07-22 | 1.7100 | 1.8300 | 1.6502 | 1.7100 | -3.390% | 3,547,289 | -70.175% | |
| 2026-07-21 | 2.0900 | 2.1300 | 1.7500 | 1.7700 | -16.901% | 58,209 | -71.186% | |
| 2026-07-20 | 2.1700 | 2.1700 | 1.9700 | 2.1300 | 0.000% | 46,878 | -76.056% | |
| 2026-07-17 | 2.0200 | 2.1601 | 2.0200 | 2.1300 | 0.000% | 31,430 | -76.056% | |
| 2026-07-16 | 2.2000 | 2.3000 | 2.1300 | 2.1300 | -4.911% | 30,978 | -76.056% | |
| 2026-07-15 | 2.2600 | 2.2700 | 2.1101 | 2.2400 | -1.322% | 8,202 | -77.232% | |
| 2026-07-14 | 2.3300 | 2.3300 | 2.1000 | 2.2700 | -1.732% | 16,918 | -77.533% | |
| 2026-07-13 | 2.4900 | 2.4900 | 2.2200 | 2.3100 | -7.229% | 23,784 | -77.922% | |
| 2026-07-10 | 2.4700 | 2.4900 | 2.4000 | 2.4900 | -3.861% | 16,658 | -79.518% | |
| 2026-07-09 | 2.5716 | 2.6200 | 2.4700 | 2.5900 | -0.385% | 18,988 | -80.309% | |
| 2026-07-08 | 2.6500 | 2.6500 | 2.4900 | 2.6000 | -2.985% | 18,902 | -80.385% | |
| 2026-07-07 | 2.7500 | 2.8673 | 2.6800 | 2.6800 | -6.620% | 21,469 | -80.970% | |
| 2026-07-06 | 2.9400 | 2.9500 | 2.7800 | 2.8700 | -2.381% | 18,000 | -82.230% | |
| 2026-07-02 | 2.9500 | 2.9500 | 2.7582 | 2.9400 | -2.000% | 11,329 | -82.653% | |
| 2026-07-01 | 2.7800 | 3.1400 | 2.6200 | 3.0000 | +3.093% | 31,566 | -83.000% | |
| 2026-06-30 | 2.8200 | 3.0000 | 2.5300 | 2.9100 | +2.105% | 70,345 | -82.474% | |
| 2026-06-29 | 2.8800 | 2.9000 | 2.6317 | 2.8500 | -2.397% | 105,975 | -82.105% | |
| 2026-06-26 | 2.7500 | 3.0698 | 2.5100 | 2.9200 | +16.800% | 4,053,138 | -82.534% | |
| 2026-06-25 | 2.5500 | 2.6000 | 2.4501 | 2.5000 | -4.215% | 9,488 | -79.600% | |
| 2026-06-24 | 2.6300 | 2.7700 | 2.6100 | 2.6100 | -1.880% | 5,967 | -80.460% | |
| 2026-06-23 | 2.9500 | 2.9500 | 2.4501 | 2.6600 | -11.628% | 26,774 | -80.827% | |
| 2026-06-22 | 3.1100 | 3.1228 | 3.0000 | 3.0100 | -1.634% | 12,244 | -83.056% | |
| 2026-06-18 | 3.1339 | 3.1500 | 3.0600 | 3.0600 | +1.661% | 6,521 | -83.333% | |
| 2026-06-17 | 3.0600 | 3.0793 | 2.9600 | 3.0100 | +1.007% | 22,079 | -83.056% | |
| 2026-06-16 | 3.0300 | 3.0700 | 2.9500 | 2.9800 | -2.932% | 19,618 | -82.886% | |
| 2026-06-15 | 3.1001 | 3.1972 | 3.0500 | 3.0700 | +1.320% | 18,630 | -83.388% | |
| 2026-06-12 | 3.0301 | 3.1599 | 3.0300 | 3.0300 | -1.694% | 12,116 | -83.168% | |
| 2026-06-11 | 3.1300 | 3.3000 | 3.0000 | 3.0822 | +2.399% | 59,408 | -83.453% | |
| 2026-06-10 | 3.2500 | 3.2500 | 3.0000 | 3.0100 | -2.903% | 17,732 | -83.056% | |
| 2026-06-09 | 3.2600 | 3.2600 | 3.0800 | 3.1000 | -4.908% | 16,026 | -83.548% | |
| 2026-06-08 | 3.5100 | 3.5100 | 3.2600 | 3.2600 | -2.976% | 4,231 | -84.356% | |
| 2026-06-05 | 3.3600 | 3.4701 | 3.3200 | 3.3600 | -2.041% | 29,860 | -84.821% | |
| 2026-06-04 | 3.6900 | 3.7500 | 3.4000 | 3.4300 | -4.457% | 48,114 | -85.131% | |
| 2026-06-03 | 3.5100 | 3.7200 | 3.4800 | 3.5900 | +2.571% | 27,144 | -85.794% | |
| 2026-06-02 | 3.5100 | 3.5100 | 3.3400 | 3.5000 | +5.422% | 63,022 | -85.429% | |
| 2026-06-01 | 3.3900 | 3.4300 | 3.2503 | 3.3200 | -4.323% | 9,049 | -84.639% | |
| 2026-05-29 | 3.4800 | 3.4900 | 3.2612 | 3.4700 | +3.274% | 33,468 | -85.303% | |
| 2026-05-28 | 3.2400 | 3.4100 | 3.1800 | 3.3600 | +2.439% | 14,149 | -84.821% | |
| 2026-05-27 | 3.2600 | 3.3300 | 3.2400 | 3.2800 | +1.235% | 11,721 | -84.451% | |
| 2026-05-26 | 3.2500 | 3.4493 | 3.2400 | 3.2400 | -1.220% | 17,997 | -84.259% | |
| 2026-05-22 | 3.1300 | 3.3000 | 3.1300 | 3.2800 | +1.235% | 20,484 | -84.451% | |
| 2026-05-21 | 3.2000 | 3.3500 | 3.1400 | 3.2400 | +4.180% | 13,674 | -84.259% | |
| 2026-05-20 | 3.2200 | 3.2400 | 3.1000 | 3.1100 | -0.639% | 15,239 | -83.601% | |
| 2026-05-19 | 3.2800 | 3.2800 | 3.0600 | 3.1300 | -0.635% | 15,500 | -83.706% | |
| 2026-05-18 | 3.2300 | 3.2400 | 3.1000 | 3.1500 | -4.545% | 11,615 | -83.810% | |
| 2026-05-15 | 3.3300 | 3.3300 | 3.0501 | 3.3000 | -2.941% | 28,387 | -84.545% | |
| 2026-05-14 | 3.6100 | 3.7100 | 3.4000 | 3.4000 | -8.479% | 22,050 | -85.000% | |
| 2026-05-13 | 3.8400 | 3.8400 | 3.6001 | 3.7150 | -2.237% | 30,444 | -86.272% | |
| 2026-05-12 | 3.6400 | 3.9403 | 3.6400 | 3.8000 | +3.261% | 29,575 | -86.579% | |
| 2026-05-11 | 3.8400 | 4.1000 | 3.6500 | 3.6800 | -13.412% | 52,079 | -86.141% | |
| 2026-05-08 | 4.6900 | 4.7500 | 4.2000 | 4.2500 | -12.551% | 80,950 | -88.000% | |
| 2026-05-07 | 4.4900 | 5.0800 | 4.3200 | 4.8600 | +9.955% | 140,656 | -89.506% | |
| 2026-05-06 | 4.3600 | 4.7500 | 4.2000 | 4.4200 | -1.339% | 309,844 | -88.462% | |
| 2026-05-05 | 3.6600 | 4.6500 | 3.4700 | 4.4800 | +43.590% | 18,719,724 | -88.616% | |
| 2026-05-04 | 3.0711 | 3.2100 | 3.0300 | 3.1200 | +2.970% | 7,667 | -83.654% | |
| 2026-05-01 | 3.1000 | 3.1200 | 3.0100 | 3.0300 | -3.503% | 17,326 | -83.168% | |
| 2026-04-30 | 3.3000 | 3.3200 | 3.1050 | 3.1400 | -3.086% | 14,545 | -83.758% | |
| 2026-04-29 | 3.2500 | 3.3299 | 3.1200 | 3.2400 | -1.818% | 21,063 | -84.259% | |
| 2026-04-28 | 3.4400 | 3.4585 | 3.2600 | 3.3000 | -0.602% | 38,726 | -84.545% | |
| 2026-04-27 | 3.4000 | 3.5000 | 3.2550 | 3.3200 | +0.603% | 19,458 | -84.639% | |
| 2026-04-24 | 3.4300 | 3.4300 | 3.2900 | 3.3001 | -3.506% | 8,857 | -84.546% | |
| 2026-04-23 | 3.7700 | 3.7700 | 3.4101 | 3.4200 | -12.082% | 28,509 | -85.088% | |
| 2026-04-22 | 4.0600 | 4.0600 | 3.8592 | 3.8900 | -2.750% | 11,764 | -86.889% | |
| 2026-04-21 | 4.2000 | 4.2800 | 3.7510 | 4.0000 | -7.621% | 69,455 | -87.250% | |
| 2026-04-20 | 3.5200 | 4.4300 | 3.5000 | 4.3300 | +24.425% | 166,939 | -88.222% | |
| 2026-04-17 | 3.4200 | 3.5600 | 3.4000 | 3.4800 | +0.288% | 14,934 | -85.345% | |
| 2026-04-16 | 3.4200 | 3.4800 | 3.3900 | 3.4700 | +1.166% | 27,256 | -85.303% | |
| 2026-04-15 | 3.2500 | 3.4300 | 3.2000 | 3.4300 | +5.538% | 58,202 | -85.131% | |
| 2026-04-14 | 3.0300 | 3.3300 | 3.0300 | 3.2500 | +4.839% | 57,477 | -84.308% | |
| 2026-04-13 | 3.2500 | 3.3300 | 2.8600 | 3.1000 | -7.738% | 87,379 | -83.548% | |
| 2026-04-10 | 3.2400 | 3.4000 | 3.2400 | 3.3600 | +3.385% | 56,457 | -84.821% | |
| 2026-04-09 | 3.2800 | 3.4000 | 2.9500 | 3.2500 | -7.407% | 115,582 | -84.308% | |
| 2026-04-08 | 3.5000 | 3.6985 | 3.1450 | 3.5100 | +4.776% | 157,586 | -85.470% | |
| 2026-04-07 | 3.1800 | 3.5550 | 3.1700 | 3.3500 | -13.437% | 257,933 | -84.776% | |
| 2026-04-06 | 4.0100 | 4.3200 | 3.1200 | 3.8700 | -11.371% | 1,078,753 | -86.822% | 1-for-5 split |
| 2026-04-02 | 4.6175 | 6.7500 | 4.0040 | 4.3665 | +42.231% | 24,245,485 | -88.320% | |
| 2026-04-01 | 3.0700 | 3.2375 | 3.0700 | 3.0700 | -0.631% | 4,089 | -83.388% | |
| 2026-03-31 | 3.0495 | 3.2505 | 3.0030 | 3.0895 | +1.030% | 11,846 | -83.492% | |
| 2026-03-30 | 3.3500 | 3.4500 | 3.0025 | 3.0580 | -6.497% | 22,998 | -83.322% | |
| 2026-03-27 | 3.3015 | 3.4500 | 3.2500 | 3.2705 | -0.939% | 26,278 | -84.406% | |
| 2026-03-26 | 3.4830 | 3.5355 | 3.2550 | 3.3015 | -4.443% | 11,807 | -84.552% | |
| 2026-03-25 | 3.4000 | 3.9055 | 3.3725 | 3.4550 | +4.681% | 16,266 | -85.239% | |
| 2026-03-24 | 3.2700 | 3.4995 | 3.2650 | 3.3005 | -3.494% | 7,282 | -84.548% | |
| 2026-03-23 | 3.4000 | 3.7165 | 3.3570 | 3.4200 | -2.369% | 18,187 | -85.088% | |
| 2026-03-20 | 3.4500 | 3.6000 | 3.4000 | 3.5030 | +2.113% | 13,904 | -85.441% | |
| 2026-03-19 | 3.7000 | 3.7000 | 3.3960 | 3.4305 | -10.919% | 17,833 | -85.133% | |
| 2026-03-18 | 3.8510 | 3.9400 | 3.7000 | 3.8510 | -2.222% | 12,246 | -86.757% | |
| 2026-03-17 | 3.8510 | 4.0500 | 3.8160 | 3.9385 | -2.379% | 20,825 | -87.051% | |
| 2026-03-16 | 4.2355 | 4.2355 | 3.8500 | 4.0345 | -2.900% | 19,524 | -87.359% | |
| 2026-03-13 | 4.3680 | 4.3680 | 4.0790 | 4.1550 | -4.141% | 13,490 | -87.726% | |
| 2026-03-12 | 4.6000 | 4.6000 | 4.0590 | 4.3345 | -5.153% | 19,132 | -88.234% | |
| 2026-03-11 | 4.6945 | 4.6995 | 4.4500 | 4.5700 | -3.779% | 10,126 | -88.840% | |
| 2026-03-10 | 4.7500 | 4.8995 | 4.5350 | 4.7495 | -0.011% | 11,747 | -89.262% | |
| 2026-03-09 | 4.5500 | 4.8845 | 4.5000 | 4.7500 | +4.857% | 10,028 | -89.263% | |
| 2026-03-06 | 4.7370 | 4.8475 | 4.4240 | 4.5300 | -4.370% | 12,767 | -88.742% | |
| 2026-03-05 | 4.7005 | 4.9480 | 4.6000 | 4.7370 | +0.787% | 8,687 | -89.234% | |
| 2026-03-04 | 4.6250 | 4.7500 | 4.5000 | 4.7000 | -0.519% | 21,941 | -89.149% | |
| 2026-03-03 | 4.9990 | 5.0190 | 4.6365 | 4.7245 | -6.446% | 19,821 | -89.205% | |
| 2026-03-02 | 5.4500 | 5.4500 | 5.0000 | 5.0500 | -6.481% | 16,279 | -89.901% | |
| 2026-02-27 | 5.6000 | 5.6495 | 5.3500 | 5.4000 | -4.425% | 15,482 | -90.556% | |
| 2026-02-26 | 5.7490 | 6.0500 | 5.4750 | 5.6500 | 0.000% | 23,504 | -90.973% | |
| 2026-02-25 | 5.5500 | 5.7985 | 5.5000 | 5.6500 | +0.893% | 11,982 | -90.973% | |
| 2026-02-24 | 5.8565 | 5.8565 | 5.5000 | 5.6000 | -5.085% | 14,303 | -90.893% | |
| 2026-02-23 | 5.7500 | 6.0000 | 5.7000 | 5.9000 | +1.724% | 11,796 | -91.356% | |
| 2026-02-20 | 6.5000 | 6.5000 | 5.6500 | 5.8000 | -10.078% | 42,506 | -91.207% | |
| 2026-02-19 | 6.7500 | 7.1000 | 5.8750 | 6.4500 | +3.200% | 228,765 | -92.093% | |
| 2026-02-18 | 6.4500 | 6.6500 | 5.9750 | 6.2500 | -3.101% | 21,225 | -91.840% | |
| 2026-02-17 | 5.4000 | 7.5000 | 5.4000 | 6.4500 | +19.444% | 109,643 | -92.093% | |
| 2026-02-13 | 5.3500 | 6.1000 | 5.2000 | 5.4000 | -0.917% | 27,443 | -90.556% | |
| 2026-02-12 | 5.8000 | 5.8000 | 5.4000 | 5.4500 | -9.917% | 21,897 | -90.642% | |
| 2026-02-11 | 6.4000 | 6.4500 | 6.0000 | 6.0500 | -4.724% | 11,449 | -91.570% | |
| 2026-02-10 | 6.5500 | 6.8500 | 6.2500 | 6.3500 | -2.308% | 25,096 | -91.969% | |
| 2026-02-09 | 6.2500 | 6.9000 | 6.1500 | 6.5000 | +4.839% | 28,723 | -92.154% | |
| 2026-02-06 | 6.2500 | 6.6000 | 6.1000 | 6.2000 | -4.615% | 24,523 | -91.774% | |
| 2026-02-05 | 7.0000 | 7.0650 | 6.3000 | 6.5000 | -10.345% | 51,642 | -92.154% | |
| 2026-02-04 | 7.9500 | 8.1500 | 7.0000 | 7.2500 | -11.043% | 761,521 | -92.966% | |
| 2026-02-03 | 8.5000 | 8.5490 | 8.0000 | 8.1500 | -4.118% | 16,350 | -93.742% | |
| 2026-02-02 | 8.7000 | 8.7000 | 8.2500 | 8.5000 | -3.955% | 21,543 | -94.000% | |
| 2026-01-30 | 8.9500 | 8.9500 | 8.5500 | 8.8500 | -3.804% | 26,643 | -94.237% | |
| 2026-01-29 | 10.2500 | 10.2500 | 9.0000 | 9.2000 | -11.538% | 34,195 | -94.457% | |
| 2026-01-28 | 10.6500 | 10.7590 | 10.0000 | 10.4000 | -3.704% | 29,629 | -95.096% | |
| 2026-01-27 | 11.2000 | 11.2500 | 10.5500 | 10.8000 | -4.000% | 31,866 | -95.278% | |
| 2026-01-26 | 10.9000 | 11.3500 | 10.6600 | 11.2500 | +4.651% | 33,506 | -95.467% | |
| 2026-01-23 | 10.8500 | 11.0500 | 10.5000 | 10.7500 | -0.922% | 41,400 | -95.256% | |
| 2026-01-22 | 10.5000 | 11.3000 | 10.1500 | 10.8500 | +3.333% | 566,988 | -95.300% | |
| 2026-01-21 | 10.9000 | 10.9495 | 10.4500 | 10.5000 | -4.977% | 29,423 | -95.143% | |
| 2026-01-20 | 11.4500 | 11.4500 | 11.0000 | 11.0500 | -1.339% | 42,737 | -95.385% | |
| 2026-01-16 | 11.2000 | 11.5000 | 10.5000 | 11.2000 | +3.226% | 243,750 | -95.446% | |
| 2026-01-15 | 10.8500 | 11.2500 | 10.4500 | 10.8500 | +3.828% | 22,958 | -95.300% | |
| 2026-01-14 | 10.7500 | 11.2435 | 10.3000 | 10.4500 | -8.734% | 25,257 | -95.120% | |
| 2026-01-13 | 11.5500 | 11.8500 | 11.2500 | 11.4500 | -1.717% | 22,631 | -95.546% | |
| 2026-01-12 | 11.7500 | 11.7585 | 11.3000 | 11.6500 | -0.851% | 16,089 | -95.622% | |
| 2026-01-09 | 11.9500 | 12.2680 | 11.4005 | 11.7500 | +1.732% | 24,600 | -95.660% | |
| 2026-01-08 | 11.5000 | 11.8000 | 11.1500 | 11.5500 | -4.545% | 19,730 | -95.584% | |
| 2026-01-07 | 12.0500 | 12.3465 | 11.4500 | 12.1000 | -1.224% | 20,498 | -95.785% | |
| 2026-01-06 | 12.3500 | 12.5500 | 11.9500 | 12.2500 | -2.390% | 11,816 | -95.837% | |
| 2026-01-05 | 12.7500 | 13.1690 | 12.0260 | 12.5500 | +2.033% | 30,299 | -95.936% | |
| 2026-01-02 | 11.2000 | 12.5190 | 11.1980 | 12.3000 | +8.370% | 24,404 | -95.854% | |
| 2025-12-31 | 11.6000 | 11.6000 | 11.1000 | 11.3500 | -1.304% | 15,344 | -95.507% | |
| 2025-12-30 | 11.7000 | 12.1150 | 11.2000 | 11.5000 | -0.862% | 22,937 | -95.565% | |
| 2025-12-29 | 12.5500 | 12.9500 | 11.6000 | 11.6000 | -11.787% | 56,717 | -95.603% | |
| 2025-12-26 | 14.4000 | 14.5500 | 12.7500 | 13.1500 | -7.067% | 681,199 | -96.122% | |
| 2025-12-24 | 15.8500 | 15.8500 | 14.1500 | 14.1500 | -12.384% | 43,459 | -96.396% | |
| 2025-12-23 | 16.2500 | 16.6000 | 15.5000 | 16.1500 | -2.711% | 30,210 | -96.842% | |
| 2025-12-22 | 18.1500 | 18.1500 | 16.0000 | 16.6000 | -8.791% | 78,110 | -96.928% | |
| 2025-12-19 | 18.5500 | 19.1500 | 17.7500 | 18.2000 | -12.289% | 85,784 | -97.198% | |
| 2025-12-18 | 22.0000 | 23.6500 | 19.5005 | 20.7500 | -23.993% | 400,400 | -97.542% | |
| 2025-12-17 | 30.5000 | 35.0000 | 26.5000 | 27.3000 | -16.000% | 190,137 | -98.132% | |
| 2025-12-16 | 29.2500 | 36.1000 | 27.2000 | 32.5000 | +35.983% | 2,179,346 | -98.431% | |
| 2025-12-15 | 27.4505 | 30.6500 | 22.7500 | 23.9000 | +0.632% | 1,007,447 | -97.866% | |
| 2025-12-12 | 29.1000 | 31.4500 | 23.6500 | 23.7500 | -24.603% | 91,554 | -97.853% | |
| 2025-12-11 | 28.7500 | 34.8500 | 27.9500 | 31.5000 | -6.250% | 128,842 | -98.381% | |
| 2025-12-10 | 25.0000 | 44.7000 | 23.8000 | 33.6000 | +65.111% | 3,354,924 | -98.482% | |
| 2025-12-09 | 37.8500 | 38.0000 | 20.0000 | 20.3500 | -53.750% | 181,429 | -97.494% | |
| 2025-12-08 | 36.2500 | 44.7000 | 31.8000 | 44.0000 | +74.603% | 2,780,184 | -98.841% | |
| 2025-12-05 | 25.0250 | 25.2500 | 24.4000 | 25.2000 | -0.982% | 223,383 | -97.976% | |
| 2025-12-04 | 24.3000 | 25.6180 | 23.5250 | 25.4500 | +3.666% | 3,647 | -97.996% | |
| 2025-12-03 | 23.9000 | 25.8000 | 22.4500 | 24.5500 | +1.029% | 10,308 | -97.923% | |
| 2025-12-02 | 23.5000 | 24.4000 | 22.2000 | 24.3000 | +4.968% | 5,216 | -97.901% | |
| 2025-12-01 | 22.8500 | 23.5000 | 21.9750 | 23.1500 | +2.208% | 4,092 | -97.797% | |
| 2025-11-28 | 22.1500 | 22.7500 | 21.6500 | 22.6500 | +4.138% | 2,586 | -97.748% | |
| 2025-11-26 | 19.5500 | 21.9000 | 19.5500 | 21.7500 | +11.353% | 7,356 | -97.655% | |
| 2025-11-25 | 20.9995 | 20.9995 | 18.0000 | 19.5325 | -9.572% | 17,780 | -97.389% | |
| 2025-11-24 | 21.1500 | 24.0000 | 19.7000 | 21.6000 | -1.370% | 32,161 | -97.639% | |
| 2025-11-21 | 19.6500 | 21.9000 | 19.6000 | 21.9000 | +11.450% | 1,702 | -97.671% | |
| 2025-11-20 | 20.0500 | 22.2000 | 19.6500 | 19.6500 | +1.813% | 8,255 | -97.405% | |
| 2025-11-19 | 23.0000 | 23.7750 | 17.9000 | 19.3000 | -16.087% | 18,737 | -97.358% | |
| 2025-11-18 | 22.3500 | 24.0995 | 21.3000 | 23.0000 | -15.751% | 28,812 | -97.783% | |
| 2025-11-17 | 27.3495 | 28.7000 | 26.4505 | 27.3000 | -0.365% | 1,993 | -98.132% | |
| 2025-11-14 | 25.6000 | 27.5500 | 24.5500 | 27.4000 | +7.241% | 2,641 | -98.139% | |
| 2025-11-13 | 25.9500 | 25.9500 | 24.4000 | 25.5500 | -4.842% | 7,581 | -98.004% | |
| 2025-11-12 | 27.3500 | 28.1995 | 26.2500 | 26.8500 | -4.787% | 2,139 | -98.101% | |
| 2025-11-11 | 27.0000 | 28.2500 | 26.7405 | 28.2000 | +5.618% | 3,582 | -98.191% | |
| 2025-11-10 | 26.9000 | 27.9650 | 25.7000 | 26.7000 | -1.111% | 3,485 | -98.090% | |
| 2025-11-07 | 25.8500 | 27.4500 | 25.4500 | 27.0000 | +2.079% | 4,312 | -98.111% | |
| 2025-11-06 | 27.5000 | 27.5000 | 26.4500 | 26.4500 | -4.340% | 3,665 | -98.072% | |
| 2025-11-05 | 26.7500 | 28.9500 | 26.7500 | 27.6500 | +2.407% | 7,583 | -98.156% | |
| 2025-11-04 | 25.5500 | 29.3000 | 25.5500 | 27.0000 | -12.621% | 11,271 | -98.111% | |
| 2025-11-03 | 29.3000 | 31.1000 | 25.0000 | 30.9000 | -2.370% | 480,857 | -98.350% | |
| 2025-10-31 | 31.3000 | 33.2795 | 29.5125 | 31.6500 | +3.601% | 2,604 | -98.389% | |
| 2025-10-30 | 29.8000 | 33.7495 | 29.5000 | 30.5500 | +2.862% | 6,034 | -98.331% | |
| 2025-10-29 | 34.5000 | 35.2500 | 28.5000 | 29.7000 | -12.518% | 60,034 | -98.283% | |
| 2025-10-28 | 35.9500 | 38.1020 | 33.2500 | 33.9500 | -8.820% | 30,803 | -98.498% | |
| 2025-10-27 | 36.8000 | 39.2000 | 36.2895 | 37.2340 | +3.572% | 13,122 | -98.630% | |
| 2025-10-24 | 34.9500 | 36.2000 | 34.9500 | 35.9500 | +5.735% | 2,923 | -98.581% | |
| 2025-10-23 | 33.0005 | 34.2000 | 33.0000 | 34.0000 | +0.741% | 1,466 | -98.500% | |
| 2025-10-22 | 36.8500 | 37.3495 | 33.3500 | 33.7500 | -10.596% | 4,560 | -98.489% | |
| 2025-10-21 | 36.1000 | 38.5470 | 36.1000 | 37.7500 | +0.533% | 3,174 | -98.649% | |
| 2025-10-20 | 37.5000 | 38.4650 | 36.0500 | 37.5500 | -3.346% | 4,173 | -98.642% | |
| 2025-10-17 | 37.6000 | 40.7475 | 37.6000 | 38.8500 | -6.835% | 4,522 | -98.687% | |
| 2025-10-16 | 41.0000 | 43.2500 | 41.0000 | 41.7000 | +2.836% | 4,128 | -98.777% | |
| 2025-10-15 | 40.0500 | 42.0000 | 39.2000 | 40.5500 | -3.452% | 5,195 | -98.742% | |
| 2025-10-14 | 39.1500 | 42.0000 | 37.5000 | 42.0000 | +7.280% | 5,982 | -98.786% | |
| 2025-10-13 | 43.4000 | 44.8000 | 35.9000 | 39.1500 | -14.799% | 16,498 | -98.697% | |
| 2025-10-10 | 51.9500 | 52.0500 | 42.7700 | 45.9500 | -15.688% | 38,583 | -98.890% | |
| 2025-10-09 | 47.0500 | 59.4000 | 45.0000 | 54.5000 | +41.375% | 1,249,861 | -99.064% | |
| 2025-10-08 | 40.9500 | 41.2495 | 35.0005 | 38.5500 | -6.884% | 17,058 | -98.677% | |
| 2025-10-07 | 33.0000 | 42.4000 | 31.6500 | 41.4000 | +24.887% | 27,373 | -98.768% | |
| 2025-10-06 | 33.1500 | 34.0565 | 33.1500 | 33.1500 | -1.045% | 2,629 | -98.462% | |
| 2025-10-03 | 33.4500 | 35.0000 | 33.4000 | 33.5000 | +0.450% | 3,162 | -98.478% | |
| 2025-10-02 | 34.0440 | 34.2500 | 33.1000 | 33.3500 | +0.908% | 1,806 | -98.471% | |
| 2025-10-01 | 33.0000 | 33.7500 | 32.8000 | 33.0500 | -0.602% | 1,603 | -98.457% | |
| 2025-09-30 | 33.7300 | 35.3400 | 32.5000 | 33.2500 | -0.598% | 4,948 | -98.466% | |
| 2025-09-29 | 31.7500 | 33.5000 | 31.5540 | 33.4500 | +5.354% | 2,640 | -98.475% | |
| 2025-09-26 | 32.7000 | 32.9930 | 31.7500 | 31.7500 | -3.933% | 2,416 | -98.394% | |
| 2025-09-25 | 32.0500 | 33.4170 | 31.5000 | 33.0500 | +3.120% | 1,646 | -98.457% | |
| 2025-09-24 | 32.6855 | 34.0250 | 31.7580 | 32.0500 | +1.746% | 2,846 | -98.409% | |
| 2025-09-23 | 32.7500 | 33.4560 | 31.5000 | 31.5000 | -4.762% | 4,959 | -98.381% | |
| 2025-09-22 | 31.6000 | 33.4250 | 30.7090 | 33.0750 | +0.076% | 2,187 | -98.458% | |
| 2025-09-19 | 32.6500 | 34.0500 | 32.0000 | 33.0500 | +1.380% | 3,399 | -98.457% | |
| 2025-09-18 | 33.9500 | 35.4675 | 31.9000 | 32.6000 | -4.118% | 5,586 | -98.436% | |
| 2025-09-17 | 31.0500 | 34.2500 | 31.0500 | 34.0000 | +8.626% | 8,572 | -98.500% | |
| 2025-09-16 | 30.9635 | 31.9210 | 30.1500 | 31.3000 | +3.814% | 2,309 | -98.371% | |
| 2025-09-15 | 29.0500 | 32.3335 | 29.0500 | 30.1500 | +0.166% | 7,863 | -98.308% | |
| 2025-09-12 | 31.5000 | 31.5000 | 29.6500 | 30.1000 | +1.516% | 12,114 | -98.306% | |
| 2025-09-11 | 28.1000 | 31.5755 | 28.1000 | 29.6505 | +3.402% | 11,054 | -98.280% | |
| 2025-09-10 | 28.0000 | 29.7500 | 27.0000 | 28.6750 | +2.228% | 5,723 | -98.221% | |
| 2025-09-09 | 26.3500 | 28.6500 | 25.8950 | 28.0500 | +5.451% | 10,137 | -98.182% | |
| 2025-09-08 | 27.1500 | 27.7500 | 25.0005 | 26.6000 | -5.841% | 99,000 | -98.083% | |
| 2025-09-05 | 28.6500 | 29.2750 | 27.4060 | 28.2500 | -1.079% | 2,535 | -98.195% | |
| 2025-09-04 | 27.9000 | 29.7835 | 26.6105 | 28.5580 | +0.380% | 7,504 | -98.214% | |
| 2025-09-03 | 26.8000 | 28.6000 | 26.4385 | 28.4500 | +6.157% | 4,872 | -98.207% | |
| 2025-09-02 | 27.4500 | 27.4500 | 26.5005 | 26.8000 | -3.249% | 2,206 | -98.097% | |
| 2025-08-29 | 27.6000 | 29.0770 | 26.9000 | 27.7000 | +1.280% | 3,456 | -98.159% | |
| 2025-08-28 | 28.6005 | 29.5590 | 26.6675 | 27.3500 | -4.203% | 3,198 | -98.135% | |
| 2025-08-27 | 29.2000 | 30.8100 | 27.7500 | 28.5500 | +2.330% | 4,399 | -98.214% | |
| 2025-08-26 | 31.2000 | 31.2000 | 27.6500 | 27.9000 | -10.145% | 6,128 | -98.172% | |
| 2025-08-25 | 31.7000 | 34.8500 | 31.0500 | 31.0500 | -5.766% | 16,194 | -98.357% | |
| 2025-08-22 | 34.1500 | 34.8490 | 32.9500 | 32.9500 | -2.370% | 3,332 | -98.452% | |
| 2025-08-21 | 33.2500 | 33.9000 | 32.5000 | 33.7500 | +4.489% | 1,551 | -98.489% | |
| 2025-08-20 | 34.4500 | 34.8130 | 31.5500 | 32.3000 | -5.968% | 6,419 | -98.421% | |
| 2025-08-19 | 35.3500 | 35.9995 | 34.0500 | 34.3500 | -5.110% | 2,276 | -98.515% | |
| 2025-08-18 | 35.9500 | 36.2000 | 35.0840 | 36.2000 | +2.841% | 5,408 | -98.591% | |
| 2025-08-15 | 36.1270 | 36.1270 | 34.1140 | 35.2000 | 0.000% | 1,751 | -98.551% | |
| 2025-08-14 | 34.3000 | 35.8780 | 34.3000 | 35.2000 | +1.881% | 2,175 | -98.551% | |
| 2025-08-13 | 34.7500 | 35.0500 | 34.2825 | 34.5500 | -1.144% | 5,001 | -98.524% | |
| 2025-08-12 | 36.0000 | 36.2000 | 34.5000 | 34.9500 | +1.378% | 3,642 | -98.541% | |
| 2025-08-11 | 34.0500 | 36.2000 | 34.0500 | 34.4750 | -3.296% | 4,572 | -98.521% | |
| 2025-08-08 | 35.0000 | 36.2500 | 33.3980 | 35.6500 | +4.853% | 4,744 | -98.569% | |
| 2025-08-07 | 35.1000 | 35.8905 | 34.0000 | 34.0000 | +0.592% | 5,857 | -98.500% | |
| 2025-08-06 | 35.1000 | 36.0000 | 33.1750 | 33.8000 | -3.152% | 2,842 | -98.491% | |
| 2025-08-05 | 34.9000 | 35.9995 | 34.0025 | 34.9000 | 0.000% | 5,611 | -98.539% | |
| 2025-08-04 | 33.3500 | 36.6085 | 33.1140 | 34.9000 | +4.179% | 7,347 | -98.539% | |
| 2025-08-01 | 38.2500 | 38.5000 | 29.2600 | 33.5000 | -14.650% | 22,619 | -98.478% | |
| 2025-07-31 | 40.7500 | 43.7500 | 38.4895 | 39.2500 | -9.112% | 18,858 | -98.701% | 1-for-10 split |
| 2025-07-30 | 43.1000 | 43.1850 | 43.0000 | 43.1850 | +0.419% | 4,253 | -98.819% | |
| 2025-07-29 | 43.7500 | 44.5000 | 43.0000 | 43.0050 | -2.261% | 5,106 | -98.814% | |
| 2025-07-28 | 44.0000 | 45.0000 | 42.5000 | 44.0000 | 0.000% | 20,025 | -98.841% | |
| 2025-07-25 | 43.5000 | 46.5000 | 43.0000 | 44.0000 | -0.576% | 2,590 | -98.841% | |
| 2025-07-24 | 46.5000 | 46.5000 | 44.0000 | 44.2550 | +0.295% | 2,241 | -98.848% | |
| 2025-07-23 | 44.7400 | 46.0000 | 44.0000 | 44.1250 | -2.075% | 3,575 | -98.844% | |
| 2025-07-22 | 41.9500 | 47.5100 | 41.9500 | 45.0600 | +5.961% | 11,438 | -98.868% | |
| 2025-07-21 | 42.3500 | 43.7450 | 42.0050 | 42.5250 | +0.699% | 3,032 | -98.801% | |
| 2025-07-18 | 42.7500 | 45.2600 | 41.1000 | 42.2300 | -0.869% | 7,321 | -98.792% | |
| 2025-07-17 | 41.4650 | 43.0000 | 40.5000 | 42.6000 | +1.671% | 6,424 | -98.803% | |
| 2025-07-16 | 41.4400 | 42.3700 | 40.0000 | 41.9000 | -4.762% | 15,985 | -98.783% | |
| 2025-07-15 | 45.0000 | 50.9950 | 43.5000 | 43.9950 | -10.214% | 23,115 | -98.841% | |
| 2025-07-14 | 43.0000 | 66.5000 | 41.1000 | 49.0000 | +12.128% | 421,200 | -98.959% | |
| 2025-07-11 | 43.6350 | 44.5000 | 43.0000 | 43.7000 | -1.743% | 3,099 | -98.833% | |
| 2025-07-10 | 43.5000 | 46.0000 | 42.6200 | 44.4750 | +1.402% | 3,856 | -98.853% | |
| 2025-07-09 | 44.5000 | 44.7500 | 43.3800 | 43.8600 | +0.712% | 3,188 | -98.837% | |
| 2025-07-08 | 43.0000 | 44.7350 | 42.5000 | 43.5500 | +0.635% | 2,247 | -98.829% | |
| 2025-07-07 | 43.5000 | 43.5000 | 41.0000 | 43.2750 | +0.804% | 2,825 | -98.821% | |
| 2025-07-03 | 44.2500 | 44.2500 | 42.5600 | 42.9300 | -2.432% | 1,551 | -98.812% | |
| 2025-07-02 | 42.5600 | 44.7500 | 42.5600 | 44.0000 | +1.161% | 2,481 | -98.841% | |
| 2025-07-01 | 43.0000 | 43.5000 | 42.2500 | 43.4950 | +0.566% | 3,677 | -98.827% | |
| 2025-06-30 | 43.7900 | 43.7900 | 42.2500 | 43.2500 | -0.575% | 5,375 | -98.821% | |
| 2025-06-27 | 45.1250 | 46.5000 | 41.5400 | 43.5000 | -6.210% | 5,496 | -98.828% | |
| 2025-06-26 | 45.2200 | 47.0000 | 43.0600 | 46.3800 | +1.934% | 5,685 | -98.900% | |
| 2025-06-25 | 48.5000 | 48.5000 | 44.0000 | 45.5000 | -1.194% | 4,565 | -98.879% | |
| 2025-06-24 | 45.7750 | 47.0000 | 45.0000 | 46.0500 | +0.065% | 5,846 | -98.893% | |
| 2025-06-23 | 43.3250 | 49.2450 | 43.3250 | 46.0200 | +6.220% | 12,403 | -98.892% | |
| 2025-06-20 | 47.0000 | 48.8450 | 42.5000 | 43.3250 | -15.874% | 34,688 | -98.823% | |
| 2025-06-18 | 56.5000 | 64.5000 | 45.0150 | 51.5000 | +29.348% | 1,102,473 | -99.010% | |
| 2025-06-17 | 51.5000 | 52.5000 | 39.2300 | 39.8150 | -23.433% | 27,671 | -98.719% | |
| 2025-06-16 | 53.5000 | 53.5000 | 51.0000 | 52.0000 | -2.804% | 4,629 | -99.019% | |
| 2025-06-13 | 56.0000 | 56.0000 | 51.5000 | 53.5000 | -2.727% | 3,281 | -99.047% | |
| 2025-06-12 | 56.0000 | 56.2500 | 54.5000 | 55.0000 | -2.655% | 2,106 | -99.073% | |
| 2025-06-11 | 56.0000 | 57.9650 | 56.0000 | 56.5000 | -0.877% | 3,556 | -99.097% | |
| 2025-06-10 | 56.0000 | 59.0000 | 56.0000 | 57.0000 | -0.870% | 4,414 | -99.105% | |
| 2025-06-09 | 57.5000 | 57.5000 | 55.7500 | 57.5000 | 0.000% | 4,583 | -99.113% | |
| 2025-06-06 | 57.0000 | 59.0000 | 55.5000 | 57.5000 | 0.000% | 4,983 | -99.113% | |
| 2025-06-05 | 57.5000 | 59.0000 | 56.5000 | 57.5000 | -0.862% | 2,720 | -99.113% | |
| 2025-06-04 | 57.5000 | 59.0000 | 56.0000 | 58.0000 | 0.000% | 3,143 | -99.121% | |
| 2025-06-03 | 56.0000 | 59.0000 | 56.0000 | 58.0000 | +0.870% | 6,007 | -99.121% | |
| 2025-06-02 | 53.5000 | 63.0000 | 53.0000 | 57.5000 | +6.481% | 23,450 | -99.113% | |
| 2025-05-30 | 53.0000 | 54.5000 | 52.5000 | 54.0000 | +1.887% | 8,173 | -99.056% | |
| 2025-05-29 | 52.5000 | 55.0000 | 50.5000 | 53.0000 | +0.952% | 7,605 | -99.038% | |
| 2025-05-28 | 59.0000 | 59.0000 | 51.5000 | 52.5000 | -8.696% | 11,053 | -99.029% | |
| 2025-05-27 | 57.5000 | 61.0000 | 57.0000 | 57.5000 | 0.000% | 45,922 | -99.113% | |
| 2025-05-23 | 61.0000 | 62.0000 | 56.0000 | 57.5000 | -17.266% | 25,666 | -99.113% | |
| 2025-05-22 | 85.0000 | 96.5000 | 65.5000 | 69.5000 | +6.923% | 1,259,413 | -99.266% | |
| 2025-05-21 | 65.5000 | 65.5000 | 64.5000 | 65.0000 | -1.515% | 486 | -99.215% | |
| 2025-05-20 | 64.0000 | 66.0000 | 62.5000 | 66.0000 | +2.326% | 1,268 | -99.227% | |
| 2025-05-19 | 64.0000 | 64.5000 | 61.0000 | 64.5000 | +0.781% | 1,218 | -99.209% | |
| 2025-05-16 | 61.0000 | 65.0000 | 61.0000 | 64.0000 | -1.538% | 906 | -99.203% | |
| 2025-05-15 | 66.0000 | 66.0000 | 62.0000 | 65.0000 | -0.763% | 679 | -99.215% | |
| 2025-05-14 | 66.0000 | 69.0000 | 63.0000 | 65.5000 | +1.550% | 1,552 | -99.221% | |
| 2025-05-13 | 64.0000 | 65.0000 | 62.0000 | 64.5000 | +4.878% | 1,670 | -99.209% | |
| 2025-05-12 | 55.5000 | 69.0000 | 55.5000 | 61.5000 | -12.766% | 37,697 | -99.171% | |
| 2025-05-09 | 70.5000 | 71.0000 | 68.0000 | 70.5000 | 0.000% | 700 | -99.277% | |
| 2025-05-08 | 69.2650 | 71.1950 | 68.0000 | 70.5000 | +2.174% | 621 | -99.277% | |
| 2025-05-07 | 67.0000 | 69.0000 | 64.0000 | 69.0000 | +3.759% | 1,424 | -99.261% | |
| 2025-05-06 | 71.5000 | 71.5000 | 66.5000 | 66.5000 | -5.674% | 723 | -99.233% | |
| 2025-05-05 | 69.5000 | 72.1450 | 69.0000 | 70.5000 | +0.714% | 978 | -99.277% | |
| 2025-05-02 | 72.8200 | 72.8200 | 69.5000 | 70.0000 | -0.709% | 585 | -99.271% | |
| 2025-05-01 | 74.5000 | 74.7500 | 70.0000 | 70.5000 | -3.425% | 696 | -99.277% | |
| 2025-04-30 | 73.5500 | 74.2350 | 72.0000 | 73.0000 | -2.013% | 325 | -99.301% | |
| 2025-04-29 | 75.5000 | 75.5000 | 71.0000 | 74.5000 | -1.325% | 1,038 | -99.315% | |
| 2025-04-28 | 77.5000 | 80.0000 | 71.5000 | 75.5000 | -2.581% | 1,472 | -99.325% | |
| 2025-04-25 | 80.5000 | 82.5000 | 76.0000 | 77.5000 | -0.641% | 3,058 | -99.342% | |
| 2025-04-24 | 71.5000 | 80.0000 | 71.2150 | 78.0000 | +9.859% | 2,398 | -99.346% | |
| 2025-04-23 | 72.5000 | 74.2350 | 70.5000 | 71.0000 | +1.429% | 2,625 | -99.282% | |
| 2025-04-22 | 66.5000 | 71.5000 | 66.0000 | 70.0000 | +1.449% | 1,273 | -99.271% | |
| 2025-04-21 | 74.5000 | 74.5000 | 61.9800 | 69.0000 | 0.000% | 3,592 | -99.261% |