Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCPC
Balchem Corporation
stock NASDAQ

At Close
Jan 8, 2026 3:59:45 PM EST
160.74USD+3.911%(+6.05)244,241
160.05Bid   160.12Ask   0.07Spread
Pre-market
0.00USD-100.000%(-154.69)0
After-hours
Jan 8, 2026 4:06:30 PM EST
160.61USD-0.081%(-0.13)5,750
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11100


BCPC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BCPC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BCPC Jan 16, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


BCPC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0BCPC260116C00195000
190 C00%0BCPC260116C00190000
185 C00%0BCPC260116C00185000
180 C00%0BCPC260116C00180000
175 C00%0BCPC260116C00175000
170 C00%0BCPC260116C00170000
165 C0.10-90.48%1112-31BCPC260116C00165000
160 C1.200%1112-30BCPC260116C00160000
155 C5.35+10.54%101012-12BCPC260116C00155000
150 C00%0BCPC260116C00150000
145 C00%0BCPC260116C00145000
140 C00%0BCPC260116C00140000
135 C00%0BCPC260116C00135000
130 C00%0BCPC260116C00130000
125 C00%0BCPC260116C00125000
120 C00%0BCPC260116C00120000
115 C00%0BCPC260116C00115000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0BCPC260116P00195000
190 P00%0BCPC260116P00190000
185 P00%0BCPC260116P00185000
180 P00%0BCPC260116P00180000
175 P00%0BCPC260116P00175000
170 P00%0BCPC260116P00170000
165 P00%0BCPC260116P00165000
160 P00%0BCPC260116P00160000
155 P00%0BCPC260116P00155000
150 P00%0BCPC260116P00150000
145 P00%0BCPC260116P00145000
140 P00%0BCPC260116P00140000
135 P00%0BCPC260116P00135000
130 P00%0BCPC260116P00130000
125 P00%0BCPC260116P00125000
120 P00%0BCPC260116P00120000
115 P00%0BCPC260116P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC