Dark

BBYY
GraniteShares YieldBOOST BABA ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 12:19:12 PM EDT

8.77USD0.000%(+8.77)384

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.6700	8.6700	8.6297	8.6297	-1.431%	385	0.000%
2026-10-01	8.7400	8.7550	8.7400	8.7550	+0.058%	261	-1.431%
2026-09-30	8.7600	8.7600	8.7499	8.7499	+0.620%	529	-1.374%
2026-09-29	8.7000	8.7100	8.6960	8.6960	-0.617%	1,099	-0.762%
2026-09-28	8.7600	8.7700	8.7500	8.7500	+0.086%	445	-1.375%
2026-09-25	8.7301	8.7600	8.7301	8.7425	-1.047%	551	-1.290%
2026-09-24	8.8200	8.8350	8.8200	8.8350	+0.057%	212	-2.324%
2026-09-23	8.8600	8.8600	8.8300	8.8300	-0.731%	1,019	-2.268%
2026-09-22	8.9000	8.9000	8.8900	8.8950	+0.169%	671	-2.983%
2026-09-21	8.8800	8.8800	8.8800	8.8800	+0.509%	743	-2.819%
2026-09-18	8.8200	8.8350	8.8200	8.8350	-0.118%	377	-2.324%
2026-09-17	9.2100	9.2100	8.8454	8.8454	+0.801%	738	-2.439%
2026-09-16	8.7900	8.7900	8.7650	8.7751	-0.340%	1,146	-1.657%
2026-09-15	8.8050	8.8050	8.8050	8.8050	+0.228%	443	-1.991%
2026-09-14	8.7500	8.7850	8.7400	8.7850	+0.123%	410	-1.768%
2026-09-11	8.8100	8.8100	8.7742	8.7742	-0.236%	397	-1.647%
2026-09-10	8.7200	8.7950	8.7200	8.7950	-0.340%	644	-1.879%
2026-09-09	8.8200	8.8400	8.7800	8.8250	-0.731%	2,768	-2.213%
2026-09-08	8.8610	8.8900	8.8610	8.8900	+0.018%	665	-2.928%
2026-09-04	8.8900	8.9100	8.8884	8.8884	-0.910%	691	-2.911%
2026-09-03	8.9499	8.9700	8.9499	8.9700	0.000%	379	-3.794%
2026-09-02	8.9700	8.9700	8.9700	8.9700	-1.048%	2,664	-3.794%
2026-09-01	9.1000	9.1000	9.0650	9.0650	-0.385%	577	-4.802%
2026-08-31	9.2000	9.2000	9.1000	9.1000	-2.256%	2,589	-5.168%
2026-08-28	9.2718	9.3100	9.2718	9.3100	+0.592%	1,192	-7.307%
2026-08-27	9.3200	9.3200	9.2000	9.2552	-1.470%	8,717	-6.758%
2026-08-26	9.4100	9.4100	9.3933	9.3933	+0.195%	1,261	-8.129%
2026-08-25	9.3750	9.3750	9.3750	9.3750	+0.107%	357	-7.950%
2026-08-24	9.3600	9.3900	9.3400	9.3650	-0.326%	5,076	-7.852%
2026-08-21	9.5850	9.5850	9.3956	9.3956	-4.015%	6,123	-8.152%
2026-08-20	9.7500	9.7886	9.7500	9.7886	+0.765%	562	-11.839%
2026-08-19	9.6800	9.7299	9.6600	9.7143	+0.303%	11,037	-11.165%
2026-08-18	9.6850	9.6850	9.6850	9.6850	+0.938%	257	-10.896%
2026-08-17	9.5950	9.5950	9.5950	9.5950	+0.152%	196	-10.060%
2026-08-14	9.5200	9.6300	9.5200	9.5804	-0.549%	733	-9.923%
2026-08-13	9.6150	9.6333	9.6150	9.6333	-1.102%	362	-10.418%
2026-08-12	9.7406	9.7406	9.7406	9.7406	-0.505%	208	-11.405%
2026-08-11	9.7900	9.7900	9.7900	9.7900	-0.508%	114	-11.852%
2026-08-10	9.8400	9.8400	9.8400	9.8400	+0.729%	698	-12.300%
2026-08-07	9.7650	9.7688	9.7650	9.7688	-0.774%	243	-11.661%
2026-08-06	9.8600	9.8600	9.8200	9.8450	-0.203%	3,166	-12.344%
2026-08-05	9.8700	9.8700	9.8509	9.8650	+0.051%	392	-12.522%
2026-08-04	9.8800	9.8800	9.8500	9.8600	+0.152%	1,423	-12.478%
2026-08-03	9.8690	9.8700	9.8450	9.8450	+0.562%	1,763	-12.344%
2026-07-31	9.7990	9.8500	9.7400	9.7900	-0.660%	18,893	-11.852%
2026-07-30	9.8700	9.9000	9.8300	9.8550	+0.459%	19,516	-12.433%
2026-07-29	9.8200	9.8300	9.8100	9.8100	+0.461%	908	-12.032%
2026-07-28	9.7000	9.7650	9.7000	9.7650	+0.460%	587	-11.626%
2026-07-27	9.7203	9.7203	9.7203	9.7203	+1.003%	849	-11.220%
2026-07-24	9.6238	9.6238	9.6238	9.6238	-1.041%	431	-10.330%
2026-07-23	9.7200	9.7250	9.6800	9.7250	-0.410%	1,081	-11.263%
2026-07-22	9.7300	9.7650	9.7299	9.7650	+0.065%	2,019	-11.626%
2026-07-21	9.7700	9.7700	9.7587	9.7587	-0.013%	399	-11.569%
2026-07-20	9.7600	9.7620	9.7600	9.7600	+1.140%	438	-11.581%
2026-07-17	9.6500	9.6500	9.6500	9.6500	-1.127%	552	-10.573%
2026-07-16	9.7600	9.7600	9.7600	9.7600	0.000%	45	-11.581%
2026-07-15	9.7700	9.7700	9.7400	9.7600	+0.826%	3,413	-11.581%
2026-07-14	9.7100	9.7200	9.6800	9.6800	+0.052%	1,714	-10.850%
2026-07-13	9.6800	9.7099	9.6750	9.6750	+0.103%	2,394	-10.804%
2026-07-10	9.6850	9.6850	9.6650	9.6650	-0.821%	980	-10.712%
2026-07-09	9.7400	9.7450	9.7201	9.7450	+0.257%	656	-11.445%
2026-07-08	9.7200	9.7200	9.7200	9.7200	+0.627%	223	-11.217%
2026-07-07	9.6700	9.6800	9.6594	9.6594	+0.305%	3,542	-10.660%
2026-07-06	9.5200	9.6300	9.5200	9.6300	+0.417%	712	-10.387%
2026-07-02	9.5800	9.5900	9.5600	9.5900	-1.083%	770	-10.014%
2026-07-01	9.7100	9.7100	9.6950	9.6950	+1.625%	2,332	-10.988%
2026-06-30	9.5980	9.5980	9.5400	9.5400	+0.203%	1,557	-9.542%
2026-06-29	9.5000	9.5207	9.5000	9.5207	+0.113%	677	-9.359%
2026-06-26	9.4800	9.5300	9.4800	9.5100	-1.297%	1,528	-9.257%
2026-06-25	9.7100	9.7100	9.6220	9.6350	-1.281%	3,287	-10.434%
2026-06-24	9.8095	9.8095	9.7600	9.7600	-1.824%	620	-11.581%
2026-06-23	9.9100	9.9500	9.9100	9.9413	-1.082%	6,821	-13.193%
2026-06-22	10.0600	10.1000	10.0400	10.0500	-1.390%	1,862	-14.132%
2026-06-18	10.1400	10.1917	10.1400	10.1917	-1.345%	1,064	-15.326%
2026-06-17	10.5400	10.5400	10.3306	10.3306	-2.817%	1,364	-16.465%
2026-06-16	10.5100	10.6300	10.5100	10.6300	-0.577%	2,345	-18.817%
2026-06-15	10.6800	10.7000	10.6500	10.6917	+0.203%	1,622	-19.286%
2026-06-12	10.6700	10.6700	10.6700	10.6700	-1.295%	821	-19.122%
2026-06-11	10.7400	10.8100	10.7200	10.8100	-1.107%	2,362	-20.169%
2026-06-10	10.9600	10.9600	10.9250	10.9310	-1.345%	910	-21.053%
2026-06-09	11.1200	11.1200	11.0500	11.0800	-0.200%	1,533	-22.115%
2026-06-08	11.1500	11.1600	11.0900	11.1022	-0.165%	2,396	-22.270%
2026-06-05	11.2650	11.2650	11.1001	11.1205	-2.409%	2,427	-22.398%
2026-06-04	11.3700	11.4000	11.3700	11.3950	-0.088%	896	-24.268%
2026-06-03	11.3950	11.4199	11.3900	11.4050	+0.093%	2,632	-24.334%
2026-06-02	11.3900	11.3944	11.3900	11.3944	+1.104%	1,045	-24.264%
2026-06-01	11.2200	11.2700	11.1400	11.2700	-0.089%	4,735	-23.428%
2026-05-29	11.2600	11.2800	11.2400	11.2800	-1.742%	1,695	-23.496%
2026-05-28	11.4200	11.4800	11.4050	11.4800	-0.822%	1,799	-24.828%
2026-05-27	11.5300	11.5850	11.5300	11.5752	-1.273%	886	-25.447%
2026-05-26	11.7000	11.7244	11.6900	11.7244	+0.102%	5,914	-26.395%
2026-05-22	11.6210	11.7124	11.6210	11.7124	-1.075%	10,147	-26.320%
2026-05-21	11.7100	11.8800	11.7100	11.8397	-0.632%	6,774	-27.112%
2026-05-20	11.9150	11.9150	11.9000	11.9150	-0.209%	1,233	-27.573%
2026-05-19	11.9300	11.9500	11.9300	11.9400	+0.336%	295	-27.724%
2026-05-18	11.9300	11.9300	11.8780	11.9000	+0.042%	4,464	-27.482%
2026-05-15	12.0500	12.0800	11.8950	11.8950	-5.181%	2,551	-27.451%
2026-05-14	12.5800	12.5801	12.5160	12.5449	-0.909%	2,030	-31.209%
2026-05-13	11.8900	12.7100	11.8700	12.6600	+4.950%	14,179	-31.835%
2026-05-12	12.0629	12.0629	12.0629	12.0629	-0.764%	401	-28.461%
2026-05-11	12.1600	12.1999	12.1558	12.1558	-1.011%	1,282	-29.008%
2026-05-08	12.3584	12.3601	12.2800	12.2800	-1.564%	13,151	-29.726%
2026-05-07	12.5100	12.5300	12.4600	12.4751	+0.041%	17,072	-30.825%
2026-05-06	12.4450	12.4800	12.4450	12.4700	+1.796%	2,666	-30.796%
2026-05-05	12.2600	12.2803	12.2500	12.2500	-0.041%	2,624	-29.553%
2026-05-04	12.2800	12.3000	12.2550	12.2550	+0.585%	2,030	-29.582%
2026-05-01	12.2300	12.2300	12.1837	12.1837	-2.530%	1,434	-29.170%
2026-04-30	12.4401	12.5000	12.4401	12.5000	+0.547%	1,915	-30.962%
2026-04-29	12.4320	12.4320	12.4320	12.4320	-0.766%	268	-30.585%
2026-04-28	12.5100	12.5280	12.5100	12.5280	-1.121%	676	-31.117%
2026-04-27	12.6800	12.7000	12.6700	12.6700	-1.604%	709	-31.889%
2026-04-24	12.9100	12.9100	12.8766	12.8766	-0.758%	292	-32.982%
2026-04-23	13.1000	13.1000	12.9750	12.9750	-2.260%	674	-33.490%
2026-04-22	13.2750	13.2750	13.2750	13.2750	+0.683%	130	-34.993%
2026-04-21	13.2900	13.2901	13.1850	13.1850	-1.678%	772	-34.549%
2026-04-20	13.3900	13.4100	13.3600	13.4100	-0.075%	1,172	-35.647%
2026-04-17	13.4100	13.4400	13.4000	13.4200	-1.142%	6,924	-35.695%
2026-04-16	13.5600	13.5750	13.5600	13.5750	+0.854%	2,402	-36.429%
2026-04-15	13.4600	13.4600	13.4600	13.4600	+0.335%	221	-35.886%
2026-04-14	13.3700	13.4150	13.3700	13.4150	+1.284%	404	-35.671%
2026-04-13	13.1600	13.2450	13.1100	13.2450	+0.341%	2,037	-34.846%
2026-04-10	13.2000	13.2000	13.1900	13.2000	-1.456%	841	-34.623%
2026-04-09	13.2600	13.4000	13.2600	13.3950	+0.565%	1,050	-35.575%
2026-04-08	13.3400	13.3400	13.2617	13.3197	+4.223%	6,212	-35.211%
2026-04-07	12.8000	12.8000	12.7800	12.7800	-2.021%	427	-32.475%
2026-04-06	13.0550	13.0790	13.0436	13.0436	+0.427%	787	-33.840%
2026-04-02	12.9600	12.9882	12.9600	12.9882	-2.121%	448	-33.557%
2026-04-01	13.3200	13.3200	13.2696	13.2696	-0.602%	1,994	-34.966%
2026-03-31	13.3500	13.3500	13.3500	13.3500	+1.405%	595	-35.358%
2026-03-30	13.2000	13.2001	13.1301	13.1650	-0.305%	686	-34.450%
2026-03-27	13.1883	13.2053	13.1883	13.2053	-2.077%	848	-34.650%
2026-03-26	13.4800	13.4854	13.4650	13.4854	-1.350%	1,864	-36.007%
2026-03-25	13.6700	13.6700	13.6700	13.6700	+0.552%	367	-36.871%
2026-03-24	13.5550	13.5950	13.5500	13.5950	-0.138%	852	-36.523%
2026-03-23	13.6000	13.6300	13.6000	13.6138	+0.806%	901	-36.611%
2026-03-20	13.5902	13.5902	13.5050	13.5050	-1.924%	2,942	-36.100%
2026-03-19	13.7900	13.8800	13.6900	13.7699	-3.589%	27,900	-37.329%
2026-03-18	14.2825	14.2825	14.2825	14.2825	-0.490%	318	-39.579%
2026-03-17	14.4100	14.4101	14.3201	14.3529	+0.090%	1,421	-39.875%
2026-03-16	14.3900	14.4149	14.3400	14.3400	+0.526%	1,104	-39.821%
2026-03-13	14.2400	14.3000	14.2400	14.2650	-0.871%	4,898	-39.504%
2026-03-12	14.4400	14.4400	14.3903	14.3903	-0.482%	577	-40.031%
2026-03-11	14.4600	14.4600	14.4600	14.4600	+0.452%	238	-40.320%
2026-03-10	14.2900	14.4400	14.2800	14.3950	+1.563%	2,951	-40.051%
2026-03-09	13.9000	14.1734	13.9000	14.1734	+0.628%	2,586	-39.113%
2026-03-06	14.1050	14.1400	14.0740	14.0850	-1.400%	2,557	-38.731%
2026-03-05	14.2900	14.3200	14.2500	14.2850	-1.039%	2,306	-39.589%
2026-03-04	14.4550	14.4690	14.4350	14.4350	-0.517%	1,083	-40.217%
2026-03-03	14.5000	14.5450	14.4801	14.5100	-2.001%	1,525	-40.526%
2026-03-02	14.6700	14.8063	14.6700	14.8063	-0.895%	2,342	-41.716%
2026-02-27	15.0150	15.0150	14.9400	14.9400	-4.147%	5,925	-42.238%
2026-02-26	15.6400	15.6400	15.4478	15.5864	-2.828%	2,889	-44.633%
2026-02-25	15.9350	16.0600	15.9350	16.0400	-0.310%	5,880	-46.199%
2026-02-24	16.0795	16.0900	16.0795	16.0899	+0.342%	1,005	-46.366%
2026-02-23	16.0350	16.0350	16.0350	16.0350	-0.701%	518	-46.182%
2026-02-20	15.5700	16.1700	15.5700	16.1482	-0.915%	5,592	-46.559%
2026-02-19	16.3800	16.4100	16.2100	16.2974	-0.951%	3,114	-47.049%
2026-02-18	16.6000	16.6300	16.4538	16.4538	-0.235%	3,228	-47.552%
2026-02-17	16.4500	16.5400	16.4500	16.4926	-0.426%	2,342	-47.675%
2026-02-13	16.3900	16.8550	16.3900	16.5632	-4.576%	2,935	-47.898%
2026-02-12	17.6500	17.7000	17.1600	17.3575	-3.004%	3,751	-50.283%
2026-02-11	17.8117	17.8950	17.8117	17.8950	-0.084%	613	-51.776%
2026-02-10	17.8800	17.9455	17.8799	17.9100	+1.330%	2,714	-51.816%
2026-02-09	17.6750	17.6750	17.6750	17.6750	+0.394%	759	-51.176%
2026-02-06	17.4500	17.6056	17.4500	17.6056	-0.273%	2,387	-50.983%
2026-02-05	17.9144	17.9144	17.6200	17.6538	-0.988%	3,527	-51.117%
2026-02-04	17.9023	17.9300	17.7800	17.8300	-1.600%	2,350	-51.600%
2026-02-03	18.2000	18.2001	18.0800	18.1200	-2.635%	3,470	-52.375%
2026-02-02	18.6784	18.6900	18.5500	18.6104	-0.832%	4,182	-53.630%
2026-01-30	19.1200	19.2399	18.7500	18.7666	-4.355%	9,882	-54.016%
2026-01-29	19.8400	19.9500	19.4000	19.6210	+0.032%	8,466	-56.018%
2026-01-28	19.6700	19.6700	19.6100	19.6147	+1.736%	866	-56.004%
2026-01-27	19.4960	19.4960	19.2570	19.2800	+0.837%	6,719	-55.240%
2026-01-26	18.9700	19.2200	18.9000	19.1200	-0.598%	5,641	-54.866%
2026-01-23	19.2100	19.2697	19.0900	19.2350	-2.162%	5,482	-55.135%
2026-01-22	19.7100	19.7600	19.6300	19.6600	+1.588%	5,169	-56.105%
2026-01-21	19.1300	19.4500	19.0500	19.3527	+4.348%	3,486	-55.408%
2026-01-20	18.7300	18.8400	18.5100	18.5463	-2.120%	3,099	-53.469%
2026-01-16	18.9400	18.9480	18.8956	18.9480	-2.330%	6,647	-54.456%
2026-01-15	19.3900	19.4800	19.3899	19.4000	-0.026%	4,490	-55.517%
2026-01-14	19.3300	19.4300	19.3300	19.4050	+0.207%	3,791	-55.528%
2026-01-13	19.4000	19.4000	19.3650	19.3650	-0.077%	3,011	-55.437%
2026-01-12	19.3500	19.4100	19.3218	19.3800	+2.759%	2,024	-55.471%
2026-01-09	18.9900	18.9900	18.5265	18.8596	-5.021%	1,910	-54.242%
2026-01-08	18.8500	19.8600	18.8500	19.8566	+5.357%	5,204	-56.540%
2026-01-07	18.9300	19.0100	18.8470	18.8470	-2.448%	5,153	-54.212%
2026-01-06	19.6400	19.7388	19.3200	19.3200	-2.348%	3,294	-55.333%
2026-01-05	19.4800	19.7846	19.4800	19.7846	+0.016%	1,000	-56.382%
2026-01-02	19.6625	19.7899	19.6625	19.7814	+4.760%	1,190	-56.375%
2025-12-31	18.8450	18.8825	18.7718	18.8825	-1.020%	1,363	-54.298%
2025-12-30	19.2300	19.2300	19.0400	19.0770	-0.872%	5,162	-54.764%
2025-12-29	19.1400	19.2500	19.0201	19.2448	-2.509%	12,453	-55.158%
2025-12-26	19.5600	19.7700	19.5600	19.7400	-0.248%	4,799	-56.283%
2025-12-24	19.7890	19.8400	19.7850	19.7890	-0.232%	12,781	-56.391%
2025-12-23	19.6400	19.8350	19.6400	19.8350	+0.532%	941	-56.493%
2025-12-22	19.5800	19.7300	19.5400	19.7300	+0.787%	1,520	-56.261%
2025-12-19	19.5300	19.9600	19.5300	19.5759	-1.057%	3,143	-55.917%
2025-12-18	19.8100	20.0000	19.7850	19.7850	-0.378%	9,441	-56.383%
2025-12-17	20.1800	20.1800	19.8600	19.8600	-1.531%	1,057	-56.547%
2025-12-16	20.1500	20.1700	19.9900	20.1688	-0.499%	1,997	-57.213%
2025-12-15	20.3700	20.4100	20.2700	20.2700	-3.073%	6,284	-57.426%
2025-12-12	21.3200	21.4000	20.6000	20.9126	-2.738%	9,373	-58.734%
2025-12-11	21.2100	21.5013	20.9500	21.5013	-0.888%	4,981	-59.864%
2025-12-10	21.6800	21.8090	21.6600	21.6940	+2.070%	1,823	-60.221%
2025-12-09	21.1150	21.2540	21.1150	21.2540	-0.843%	937	-59.397%
2025-12-08	21.2800	21.4346	21.2800	21.4346	-0.048%	1,434	-59.739%
2025-12-05	21.3500	21.4450	20.9700	21.4450	-0.069%	1,378	-59.759%
2025-12-04	21.4500	21.4900	21.3850	21.4598	+0.256%	2,142	-59.787%
2025-12-03	21.3200	21.4050	21.3100	21.4050	-0.770%	2,464	-59.684%
2025-12-02	21.5200	21.5711	21.4500	21.5711	-0.525%	2,608	-59.994%
2025-12-01	21.3700	21.7200	21.2000	21.6850	+2.191%	1,184	-60.204%
2025-11-28	21.2000	21.2500	21.1944	21.2200	-1.440%	586	-59.332%
2025-11-26	21.5358	21.5900	21.4900	21.5300	+0.626%	3,955	-59.918%
2025-11-25	21.4600	21.4600	21.3900	21.3961	-0.298%	1,480	-59.667%
2025-11-24	21.3400	21.4600	21.3400	21.4600	+2.858%	2,143	-59.787%
2025-11-21	20.3800	20.8638	20.1000	20.8638	-0.767%	4,162	-58.638%
2025-11-20	21.5637	21.5637	21.0250	21.0250	-1.843%	2,087	-58.955%
2025-11-19	21.3400	21.4198	21.3400	21.4198	+0.228%	323	-59.712%
2025-11-18	21.2510	21.3711	21.2500	21.3711	+0.642%	5,064	-59.620%
2025-11-17	21.1171	21.3100	21.1171	21.2348	+1.699%	1,752	-59.361%
2025-11-14	20.9700	21.8900	20.3100	20.8800	-4.994%	14,986	-58.670%
2025-11-13	22.5100	22.5100	21.8150	21.9775	+0.777%	4,954	-60.734%
2025-11-12	22.1700	22.1700	21.7107	21.8080	-1.591%	5,796	-60.429%
2025-11-11	22.6300	22.6300	22.1605	22.1605	-2.436%	2,263	-61.058%
2025-11-10	22.6000	22.7750	22.5900	22.7139	+0.337%	1,827	-62.007%
2025-11-07	22.2100	22.6377	22.0800	22.6377	-3.600%	10,484	-61.879%
2025-11-06	23.6290	23.7900	23.2200	23.4832	+1.480%	10,017	-63.252%
2025-11-05	23.1600	23.2700	23.0472	23.1407	+0.126%	8,498	-62.708%
2025-11-04	22.9150	23.2600	22.8400	23.1115	-1.401%	3,083	-62.661%
2025-11-03	23.4000	23.5100	23.3355	23.4400	-0.980%	9,238	-63.184%
2025-10-31	23.7801	23.7801	23.4700	23.6720	-3.718%	7,636	-63.545%
2025-10-30	24.5700	24.8300	24.5450	24.5862	-1.617%	9,470	-64.900%
2025-10-29	24.9440	25.0200	24.9300	24.9903	+1.257%	4,038	-65.468%
2025-10-28	24.7700	24.7750	24.5900	24.6800	-0.383%	4,729	-65.034%
2025-10-27	24.8000	24.8400	24.7100	24.7750	+1.122%	7,206	-65.168%
2025-10-24	24.6600	24.6600	24.5000	24.5000	-1.379%	15,841	-64.777%
2025-10-23	24.8200	24.9000	24.8087	24.8425	+0.883%	13,222	-65.262%
2025-10-22	24.6500	24.6900	24.6250	24.6250	-0.289%	1,449	-64.956%
2025-10-21	24.8100	24.8100	24.6963	24.6963	0.000%	1,604	-65.057%

.dark-mode .ZQ2nqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQ2nqp{ color: #333333; background-color: white; border: 2px solid #333333; }BBYYGraniteShares YieldBOOST BABA ETFstock NASDAQ ETF

BBYY
GraniteShares YieldBOOST BABA ETF
stock NASDAQ ETF