Dark

BBVSX
BRIDGE BUILDER SMALL/MID CAP VALUE FUND
mf NASDAQ

Inactive

Mar 29, 2022

14.76USD+1.374%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.7600	14.7600	14.7600	14.7600	+1.374%	0.000%
2022-03-25	14.5600	14.5600	14.5600	14.5600	+0.901%	+1.374%
2022-03-24	14.4300	14.4300	14.4300	14.4300	+0.909%	+2.287%
2022-03-23	14.3000	14.3000	14.3000	14.3000	-1.515%	+3.217%
2022-03-22	14.5200	14.5200	14.5200	14.5200	+0.554%	+1.653%
2022-03-21	14.4400	14.4400	14.4400	14.4400	-0.138%	+2.216%
2022-03-18	14.4600	14.4600	14.4600	14.4600	+0.556%	+2.075%
2022-03-17	14.3800	14.3800	14.3800	14.3800	+0.912%	+2.643%
2022-03-16	14.2500	14.2500	14.2500	14.2500	+2.151%	+3.579%
2022-03-15	13.9500	13.9500	13.9500	13.9500	+1.160%	+5.806%
2022-03-14	13.7900	13.7900	13.7900	13.7900	-0.577%	+7.034%
2022-03-11	13.8700	13.8700	13.8700	13.8700	-0.716%	+6.417%
2022-03-10	13.9700	13.9700	13.9700	13.9700	0.000%	+5.655%
2022-03-09	13.9700	13.9700	13.9700	13.9700	+2.269%	+5.655%
2022-03-08	13.6600	13.6600	13.6600	13.6600	+0.147%	+8.053%
2022-03-07	13.6400	13.6400	13.6400	13.6400	-3.331%	+8.211%
2022-03-04	14.1100	14.1100	14.1100	14.1100	-1.329%	+4.607%
2022-03-03	14.3000	14.3000	14.3000	14.3000	-0.556%	+3.217%
2022-03-02	14.3800	14.3800	14.3800	14.3800	+2.788%	+2.643%
2022-03-01	13.9900	13.9900	13.9900	13.9900	-2.577%	+5.504%
2022-02-28	14.3600	14.3600	14.3600	14.3600	-0.208%	+2.786%
2022-02-25	14.3900	14.3900	14.3900	14.3900	+2.933%	+2.571%
2022-02-24	13.9800	13.9800	13.9800	13.9800	+0.720%	+5.579%
2022-02-23	13.8800	13.8800	13.8800	13.8800	-1.560%	+6.340%
2022-02-22	14.1000	14.1000	14.1000	14.1000	-1.191%	+4.681%
2022-02-18	14.2700	14.2700	14.2700	14.2700	-0.349%	+3.434%
2022-02-17	14.3200	14.3200	14.3200	14.3200	-1.851%	+3.073%
2022-02-16	14.5900	14.5900	14.5900	14.5900	+0.551%	+1.165%
2022-02-15	14.5100	14.5100	14.5100	14.5100	+1.968%	+1.723%
2022-02-14	14.2300	14.2300	14.2300	14.2300	-0.698%	+3.725%
2022-02-11	14.3300	14.3300	14.3300	14.3300	-0.899%	+3.001%
2022-02-10	14.4600	14.4600	14.4600	14.4600	-1.230%	+2.075%
2022-02-09	14.6400	14.6400	14.6400	14.6400	+1.385%	+0.820%
2022-02-08	14.4400	14.4400	14.4400	14.4400	+1.547%	+2.216%
2022-02-07	14.2200	14.2200	14.2200	14.2200	+0.141%	+3.797%
2022-02-04	14.2000	14.2000	14.2000	14.2000	+0.070%	+3.944%
2022-02-03	14.1900	14.1900	14.1900	14.1900	-1.321%	+4.017%
2022-02-02	14.3800	14.3800	14.3800	14.3800	+0.349%	+2.643%
2022-02-01	14.3300	14.3300	14.3300	14.3300	+1.058%	+3.001%
2022-01-31	14.1800	14.1800	14.1800	14.1800	+1.576%	+4.090%
2022-01-28	13.9600	13.9600	13.9600	13.9600	+1.306%	+5.731%
2022-01-27	13.7800	13.7800	13.7800	13.7800	-1.219%	+7.112%
2022-01-26	13.9500	13.9500	13.9500	13.9500	-0.782%	+5.806%
2022-01-25	14.0600	14.0600	14.0600	14.0600	-0.846%	+4.979%
2022-01-24	14.1800	14.1800	14.1800	14.1800	+1.213%	+4.090%
2022-01-21	14.0100	14.0100	14.0100	14.0100	-1.477%	+5.353%
2022-01-20	14.2200	14.2200	14.2200	14.2200	-1.660%	+3.797%
2022-01-19	14.4600	14.4600	14.4600	14.4600	-1.431%	+2.075%
2022-01-18	14.6700	14.6700	14.6700	14.6700	-1.873%	+0.613%
2022-01-14	14.9500	14.9500	14.9500	14.9500	+0.134%	-1.271%
2022-01-13	14.9300	14.9300	14.9300	14.9300	+0.201%	-1.139%
2022-01-12	14.9000	14.9000	14.9000	14.9000	0.000%	-0.940%
2022-01-11	14.9000	14.9000	14.9000	14.9000	+0.880%	-0.940%
2022-01-10	14.7700	14.7700	14.7700	14.7700	-0.270%	-0.068%
2022-01-07	14.8100	14.8100	14.8100	14.8100	-0.403%	-0.338%
2022-01-06	14.8700	14.8700	14.8700	14.8700	+0.814%	-0.740%
2022-01-05	14.7500	14.7500	14.7500	14.7500	-1.601%	+0.068%
2022-01-04	14.9900	14.9900	14.9900	14.9900	+1.215%	-1.534%
2022-01-03	14.8100	14.8100	14.8100	14.8100	+0.475%	-0.338%
2021-12-31	14.7400	14.7400	14.7400	14.7400	+0.204%	+0.136%
2021-12-30	14.7100	14.7100	14.7100	14.7100	-0.271%	+0.340%
2021-12-29	14.7500	14.7500	14.7500	14.7500	+0.340%	+0.068%
2021-12-28	14.7000	14.7000	14.7000	14.7000	+0.068%	+0.408%
2021-12-27	14.6900	14.6900	14.6900	14.6900	+0.273%	+0.477%
2021-12-23	14.6500	14.6500	14.6500	14.6500	+0.757%	+0.751%
2021-12-22	14.5400	14.5400	14.5400	14.5400	-8.323%	+1.513%
2021-12-21	15.8600	15.8600	15.8600	15.8600	+2.654%	-6.936%
2021-12-20	15.4500	15.4500	15.4500	15.4500	-1.780%	-4.466%
2021-12-17	15.7300	15.7300	15.7300	15.7300	-0.632%	-6.167%
2021-12-16	15.8300	15.8300	15.8300	15.8300	-0.503%	-6.759%
2021-12-15	15.9100	15.9100	15.9100	15.9100	+0.952%	-7.228%
2021-12-14	15.7600	15.7600	15.7600	15.7600	-0.442%	-6.345%
2021-12-13	15.8300	15.8300	15.8300	15.8300	-1.309%	-6.759%
2021-12-10	16.0400	16.0400	16.0400	16.0400	+0.250%	-7.980%
2021-12-09	16.0000	16.0000	16.0000	16.0000	-1.051%	-7.750%
2021-12-08	16.1700	16.1700	16.1700	16.1700	+0.310%	-8.720%
2021-12-07	16.1200	16.1200	16.1200	16.1200	+1.511%	-8.437%
2021-12-06	15.8800	15.8800	15.8800	15.8800	+2.057%	-7.053%
2021-12-03	15.5600	15.5600	15.5600	15.5600	-0.829%	-5.141%
2021-12-02	15.6900	15.6900	15.6900	15.6900	+2.885%	-5.927%
2021-12-01	15.2500	15.2500	15.2500	15.2500	-1.294%	-3.213%
2021-11-30	15.4500	15.4500	15.4500	15.4500	-2.524%	-4.466%
2021-11-29	15.8500	15.8500	15.8500	15.8500	+0.063%	-6.877%
2021-11-26	15.8400	15.8400	15.8400	15.8400	-3.356%	-6.818%
2021-11-24	16.3900	16.3900	16.3900	16.3900	-0.122%	-9.945%
2021-11-23	16.4100	16.4100	16.4100	16.4100	+0.306%	-10.055%
2021-11-22	16.3600	16.3600	16.3600	16.3600	+0.739%	-9.780%
2021-11-19	16.2400	16.2400	16.2400	16.2400	-0.915%	-9.113%
2021-11-18	16.3900	16.3900	16.3900	16.3900	-0.425%	-9.945%
2021-11-17	16.4600	16.4600	16.4600	16.4600	-0.784%	-10.328%
2021-11-16	16.5900	16.5900	16.5900	16.5900	0.000%	-11.031%
2021-11-15	16.5900	16.5900	16.5900	16.5900	+0.060%	-11.031%
2021-11-12	16.5800	16.5800	16.5800	16.5800	+0.242%	-10.977%
2021-11-11	16.5400	16.5400	16.5400	16.5400	+0.425%	-10.762%
2021-11-10	16.4700	16.4700	16.4700	16.4700	-0.604%	-10.383%
2021-11-09	16.5700	16.5700	16.5700	16.5700	0.000%	-10.923%
2021-11-08	16.5700	16.5700	16.5700	16.5700	-0.060%	-10.923%
2021-11-05	16.5800	16.5800	16.5800	16.5800	+1.283%	-10.977%
2021-11-04	16.3700	16.3700	16.3700	16.3700	-0.365%	-9.835%
2021-11-03	16.4300	16.4300	16.4300	16.4300	+1.357%	-10.164%
2021-11-02	16.2100	16.2100	16.2100	16.2100	-0.062%	-8.945%
2021-11-01	16.2200	16.2200	16.2200	16.2200	+1.757%	-9.001%
2021-10-29	15.9400	15.9400	15.9400	15.9400	-0.313%	-7.403%
2021-10-28	15.9900	15.9900	15.9900	15.9900	+1.267%	-7.692%
2021-10-27	15.7900	15.7900	15.7900	15.7900	-1.742%	-6.523%
2021-10-26	16.0700	16.0700	16.0700	16.0700	-0.680%	-8.152%
2021-10-25	16.1800	16.1800	16.1800	16.1800	+0.310%	-8.776%
2021-10-22	16.1300	16.1300	16.1300	16.1300	+0.186%	-8.493%
2021-10-21	16.1000	16.1000	16.1000	16.1000	0.000%	-8.323%
2021-10-20	16.1000	16.1000	16.1000	16.1000	+0.940%	-8.323%
2021-10-19	15.9500	15.9500	15.9500	15.9500	+0.314%	-7.461%
2021-10-18	15.9000	15.9000	15.9000	15.9000	0.000%	-7.170%
2021-10-15	15.9000	15.9000	15.9000	15.9000	+0.126%	-7.170%
2021-10-14	15.8800	15.8800	15.8800	15.8800	+1.535%	-7.053%
2021-10-13	15.6400	15.6400	15.6400	15.6400	0.000%	-5.627%
2021-10-12	15.6400	15.6400	15.6400	15.6400	+0.128%	-5.627%
2021-10-11	15.6200	15.6200	15.6200	15.6200	-0.510%	-5.506%
2021-10-08	15.7000	15.7000	15.7000	15.7000	-0.191%	-5.987%
2021-10-07	15.7300	15.7300	15.7300	15.7300	+1.158%	-6.167%
2021-10-06	15.5500	15.5500	15.5500	15.5500	-0.257%	-5.080%
2021-10-05	15.5900	15.5900	15.5900	15.5900	+0.516%	-5.324%
2021-10-04	15.5100	15.5100	15.5100	15.5100	-0.257%	-4.836%
2021-10-01	15.5500	15.5500	15.5500	15.5500	+1.700%	-5.080%
2021-09-30	15.2900	15.2900	15.2900	15.2900	-1.609%	-3.466%
2021-09-29	15.5400	15.5400	15.5400	15.5400	+0.193%	-5.019%
2021-09-28	15.5100	15.5100	15.5100	15.5100	-1.210%	-4.836%
2021-09-27	15.7000	15.7000	15.7000	15.7000	+1.290%	-5.987%
2021-09-24	15.5000	15.5000	15.5000	15.5000	+0.129%	-4.774%
2021-09-23	15.4800	15.4800	15.4800	15.4800	+1.708%	-4.651%
2021-09-22	15.2200	15.2200	15.2200	15.2200	+1.399%	-3.022%
2021-09-21	15.0100	15.0100	15.0100	15.0100	-0.266%	-1.666%
2021-09-20	15.0500	15.0500	15.0500	15.0500	-1.762%	-1.927%
2021-09-17	15.3200	15.3200	15.3200	15.3200	-0.649%	-3.655%
2021-09-16	15.4200	15.4200	15.4200	15.4200	-0.323%	-4.280%
2021-09-15	15.4700	15.4700	15.4700	15.4700	+1.177%	-4.590%
2021-09-14	15.2900	15.2900	15.2900	15.2900	-1.164%	-3.466%
2021-09-13	15.4700	15.4700	15.4700	15.4700	+0.782%	-4.590%
2021-09-10	15.3500	15.3500	15.3500	15.3500	-0.904%	-3.844%
2021-09-09	15.4900	15.4900	15.4900	15.4900	-0.129%	-4.713%
2021-09-08	15.5100	15.5100	15.5100	15.5100	-0.513%	-4.836%
2021-09-07	15.5900	15.5900	15.5900	15.5900	-0.953%	-5.324%
2021-09-03	15.7400	15.7400	15.7400	15.7400	-0.506%	-6.226%
2021-09-02	15.8200	15.8200	15.8200	15.8200	+0.572%	-6.700%
2021-09-01	15.7300	15.7300	15.7300	15.7300	0.000%	-6.167%
2021-08-31	15.7300	15.7300	15.7300	15.7300	0.000%	-6.167%
2021-08-30	15.7300	15.7300	15.7300	15.7300	-0.632%	-6.167%
2021-08-27	15.8300	15.8300	15.8300	15.8300	+1.801%	-6.759%
2021-08-26	15.5500	15.5500	15.5500	15.5500	-0.892%	-5.080%
2021-08-25	15.6900	15.6900	15.6900	15.6900	+0.706%	-5.927%
2021-08-24	15.5800	15.5800	15.5800	15.5800	+0.841%	-5.263%
2021-08-23	15.4500	15.4500	15.4500	15.4500	+0.914%	-4.466%
2021-08-20	15.3100	15.3100	15.3100	15.3100	+1.056%	-3.592%
2021-08-19	15.1500	15.1500	15.1500	15.1500	-0.916%	-2.574%
2021-08-18	15.2900	15.2900	15.2900	15.2900	-0.907%	-3.466%
2021-08-17	15.4300	15.4300	15.4300	15.4300	-1.153%	-4.342%
2021-08-16	15.6100	15.6100	15.6100	15.6100	-0.383%	-5.445%
2021-08-13	15.6700	15.6700	15.6700	15.6700	-0.255%	-5.807%
2021-08-12	15.7100	15.7100	15.7100	15.7100	-0.191%	-6.047%
2021-08-11	15.7400	15.7400	15.7400	15.7400	+0.962%	-6.226%
2021-08-10	15.5900	15.5900	15.5900	15.5900	+0.841%	-5.324%
2021-08-09	15.4600	15.4600	15.4600	15.4600	-0.643%	-4.528%
2021-08-06	15.5600	15.5600	15.5600	15.5600	+0.908%	-5.141%
2021-08-05	15.4200	15.4200	15.4200	15.4200	+1.048%	-4.280%
2021-08-04	15.2600	15.2600	15.2600	15.2600	-1.485%	-3.277%
2021-08-03	15.4900	15.4900	15.4900	15.4900	+0.781%	-4.713%
2021-08-02	15.3700	15.3700	15.3700	15.3700	-0.389%	-3.969%
2021-07-30	15.4300	15.4300	15.4300	15.4300	-0.452%	-4.342%
2021-07-29	15.5000	15.5000	15.5000	15.5000	+1.043%	-4.774%
2021-07-28	15.3400	15.3400	15.3400	15.3400	+0.458%	-3.781%
2021-07-27	15.2700	15.2700	15.2700	15.2700	-0.261%	-3.340%
2021-07-26	15.3100	15.3100	15.3100	15.3100	+0.525%	-3.592%
2021-07-23	15.2300	15.2300	15.2300	15.2300	+0.728%	-3.086%
2021-07-22	15.1200	15.1200	15.1200	15.1200	-1.112%	-2.381%
2021-07-21	15.2900	15.2900	15.2900	15.2900	+1.393%	-3.466%
2021-07-20	15.0800	15.0800	15.0800	15.0800	+2.655%	-2.122%
2021-07-19	14.6900	14.6900	14.6900	14.6900	-2.457%	+0.477%
2021-07-16	15.0600	15.0600	15.0600	15.0600	-1.375%	-1.992%
2021-07-15	15.2700	15.2700	15.2700	15.2700	-0.261%	-3.340%
2021-07-14	15.3100	15.3100	15.3100	15.3100	-0.520%	-3.592%
2021-07-13	15.3900	15.3900	15.3900	15.3900	-1.598%	-4.094%
2021-07-12	15.6400	15.6400	15.6400	15.6400	+1.493%	-5.627%
2021-07-06	15.4100	15.4100	15.4100	15.4100	-1.596%	-4.218%
2021-07-02	15.6600	15.6600	15.6600	15.6600	-0.318%	-5.747%
2021-07-01	15.7100	15.7100	15.7100	15.7100	+1.029%	-6.047%
2021-06-30	15.5500	15.5500	15.5500	15.5500	+0.323%	-5.080%
2021-06-29	15.5000	15.5000	15.5000	15.5000	-0.322%	-4.774%
2021-06-28	15.5500	15.5500	15.5500	15.5500	-1.207%	-5.080%
2021-06-25	15.7400	15.7400	15.7400	15.7400	+0.639%	-6.226%
2021-06-24	15.6400	15.6400	15.6400	15.6400	+0.903%	-5.627%
2021-06-23	15.5000	15.5000	15.5000	15.5000	+0.065%	-4.774%
2021-06-22	15.4900	15.4900	15.4900	15.4900	+0.065%	-4.713%
2021-06-21	15.4800	15.4800	15.4800	15.4800	+2.381%	-4.651%
2021-06-18	15.1200	15.1200	15.1200	15.1200	-2.199%	-2.381%
2021-06-17	15.4600	15.4600	15.4600	15.4600	-2.090%	-4.528%
2021-06-16	15.7900	15.7900	15.7900	15.7900	-0.441%	-6.523%
2021-06-15	15.8600	15.8600	15.8600	15.8600	+0.443%	-6.936%
2021-06-14	15.7900	15.7900	15.7900	15.7900	-0.879%	-6.523%
2021-06-11	15.9300	15.9300	15.9300	15.9300	+0.695%	-7.345%
2021-06-10	15.8200	15.8200	15.8200	15.8200	-0.566%	-6.700%
2021-06-09	15.9100	15.9100	15.9100	15.9100	-0.749%	-7.228%
2021-06-08	16.0300	16.0300	16.0300	16.0300	+0.691%	-7.923%
2021-06-07	15.9200	15.9200	15.9200	15.9200	+0.063%	-7.286%
2021-06-04	15.9100	15.9100	15.9100	15.9100	+0.189%	-7.228%
2021-06-03	15.8800	15.8800	15.8800	15.8800	-0.126%	-7.053%
2021-06-02	15.9000	15.9000	15.9000	15.9000	-0.313%	-7.170%
2021-06-01	15.9500	15.9500	15.9500	15.9500	+1.077%	-7.461%
2021-05-28	15.7800	15.7800	15.7800	15.7800	0.000%	-6.464%
2021-05-27	15.7800	15.7800	15.7800	15.7800	+0.895%	-6.464%
2021-05-26	15.6400	15.6400	15.6400	15.6400	-0.064%	-5.627%
2021-05-24	15.6500	15.6500	15.6500	15.6500	+0.449%	-5.687%
2021-05-21	15.5800	15.5800	15.5800	15.5800	+0.322%	-5.263%
2021-05-20	15.5300	15.5300	15.5300	15.5300	+0.258%	-4.958%
2021-05-19	15.4900	15.4900	15.4900	15.4900	-0.769%	-4.713%
2021-05-18	15.6100	15.6100	15.6100	15.6100	-1.203%	-5.445%
2021-05-17	15.8000	15.8000	15.8000	15.8000	+0.127%	-6.582%
2021-05-14	15.7800	15.7800	15.7800	15.7800	+1.806%	-6.464%
2021-05-13	15.5000	15.5000	15.5000	15.5000	+2.108%	-4.774%
2021-05-12	15.1800	15.1800	15.1800	15.1800	-2.692%	-2.767%
2021-05-11	15.6000	15.6000	15.6000	15.6000	-1.015%	-5.385%
2021-05-10	15.7600	15.7600	15.7600	15.7600	-0.881%	-6.345%
2021-05-07	15.9000	15.9000	15.9000	15.9000	+1.081%	-7.170%
2021-05-06	15.7300	15.7300	15.7300	15.7300	+0.511%	-6.167%
2021-05-05	15.6500	15.6500	15.6500	15.6500	+0.514%	-5.687%
2021-05-04	15.5700	15.5700	15.5700	15.5700	0.000%	-5.202%
2021-05-03	15.5700	15.5700	15.5700	15.5700	+0.907%	-5.202%
2021-04-30	15.4300	15.4300	15.4300	15.4300	-1.026%	-4.342%
2021-04-29	15.5900	15.5900	15.5900	15.5900	+0.581%	-5.324%
2021-04-28	15.5000	15.5000	15.5000	15.5000	+0.259%	-4.774%
2021-04-27	15.4600	15.4600	15.4600	15.4600	+0.324%	-4.528%
2021-04-26	15.4100	15.4100	15.4100	15.4100	+0.326%	-4.218%
2021-04-23	15.3600	15.3600	15.3600	15.3600	+1.722%	-3.906%
2021-04-22	15.1000	15.1000	15.1000	15.1000	-0.723%	-2.252%
2021-04-21	15.2100	15.2100	15.2100	15.2100	+1.671%	-2.959%
2021-04-20	14.9600	14.9600	14.9600	14.9600	-1.644%	-1.337%
2021-04-19	15.2100	15.2100	15.2100	15.2100	-0.523%	-2.959%
2021-04-16	15.2900	15.2900	15.2900	15.2900	+0.592%	-3.466%
2021-04-15	15.2000	15.2000	15.2000	15.2000	+0.529%	-2.895%
2021-04-14	15.1200	15.1200	15.1200	15.1200	+0.733%	-2.381%
2021-04-13	15.0100	15.0100	15.0100	15.0100	-0.793%	-1.666%
2021-04-12	15.1300	15.1300	15.1300	15.1300	+0.398%	-2.445%
2021-04-09	15.0700	15.0700	15.0700	15.0700	+0.534%	-2.057%
2021-04-08	14.9900	14.9900	14.9900	14.9900	+0.134%	-1.534%
2021-04-07	14.9700	14.9700	14.9700	14.9700	-0.532%	-1.403%
2021-04-06	15.0500	15.0500	15.0500	15.0500	0.000%	-1.927%
2021-04-05	15.0500	15.0500	15.0500	15.0500	+0.669%	-1.927%
2021-04-01	14.9500	14.9500	14.9500	14.9500	+1.425%	-1.271%
2021-03-31	14.7400	14.7400	14.7400	14.7400	-0.405%	+0.136%
2021-03-30	14.8000	14.8000	14.8000	14.8000	+1.162%	-0.270%
2021-03-29	14.6300	14.6300	14.6300	14.6300	-1.680%	+0.889%
2021-03-26	14.8800	14.8800	14.8800	14.8800	+1.988%	-0.806%
2021-03-25	14.5900	14.5900	14.5900	14.5900	+2.028%	+1.165%
2021-03-24	14.3000	14.3000	14.3000	14.3000	-0.279%	+3.217%
2021-03-23	14.3400	14.3400	14.3400	14.3400	-2.846%	+2.929%
2021-03-22	14.7600	14.7600	14.7600	14.7600	-0.940%	0.000%
2021-03-19	14.9000	14.9000	14.9000	14.9000	-0.067%	-0.940%
2021-03-18	14.9100	14.9100	14.9100	14.9100	-1.258%	-1.006%
2021-03-17	15.1000	15.1000	15.1000	15.1000	+0.600%	-2.252%
2021-03-16	15.0100	15.0100	15.0100	15.0100	-1.315%	-1.666%
2021-03-15	15.2100	15.2100	15.2100	15.2100	+0.662%	-2.959%
2021-03-12	15.1100	15.1100	15.1100	15.1100	+1.070%	-2.316%
2021-03-11	14.9500	14.9500	14.9500	14.9500	+0.877%	-1.271%
2021-03-10	14.8200	14.8200	14.8200	14.8200	+1.646%	-0.405%
2021-03-09	14.5800	14.5800	14.5800	14.5800	-0.274%	+1.235%
2021-03-08	14.6200	14.6200	14.6200	14.6200	+1.528%	+0.958%
2021-03-05	14.4000	14.4000	14.4000	14.4000	+2.710%	+2.500%
2021-03-04	14.0200	14.0200	14.0200	14.0200	-1.476%	+5.278%
2021-03-03	14.2300	14.2300	14.2300	14.2300	+0.353%	+3.725%
2021-03-02	14.1800	14.1800	14.1800	14.1800	-0.978%	+4.090%
2021-03-01	14.3200	14.3200	14.3200	14.3200	+2.726%	+3.073%
2021-02-26	13.9400	13.9400	13.9400	13.9400	-0.853%	+5.882%
2021-02-25	14.0600	14.0600	14.0600	14.0600	-2.699%	+4.979%
2021-02-24	14.4500	14.4500	14.4500	14.4500	+2.048%	+2.145%
2021-02-23	14.1600	14.1600	14.1600	14.1600	+0.426%	+4.237%
2021-02-22	14.1000	14.1000	14.1000	14.1000	+0.858%	+4.681%
2021-02-19	13.9800	13.9800	13.9800	13.9800	+1.599%	+5.579%
2021-02-18	13.7600	13.7600	13.7600	13.7600	-0.936%	+7.267%
2021-02-17	13.8900	13.8900	13.8900	13.8900	-0.359%	+6.263%
2021-02-16	13.9400	13.9400	13.9400	13.9400	+0.288%	+5.882%
2021-02-12	13.9000	13.9000	13.9000	13.9000	+0.434%	+6.187%
2021-02-11	13.8400	13.8400	13.8400	13.8400	+0.217%	+6.647%
2021-02-10	13.8100	13.8100	13.8100	13.8100	+0.072%	+6.879%
2021-02-09	13.8000	13.8000	13.8000	13.8000	+0.218%	+6.957%
2021-02-08	13.7700	13.7700	13.7700	13.7700	+1.624%	+7.190%
2021-02-05	13.5500	13.5500	13.5500	13.5500	+0.669%	+8.930%
2021-02-04	13.4600	13.4600	13.4600	13.4600	+1.432%	+9.658%
2021-02-03	13.2700	13.2700	13.2700	13.2700	+0.530%	+11.228%
2021-02-02	13.2000	13.2000	13.2000	13.2000	+1.149%	+11.818%
2021-02-01	13.0500	13.0500	13.0500	13.0500	+1.874%	+13.103%
2021-01-29	12.8100	12.8100	12.8100	12.8100	-2.064%	+15.222%
2021-01-28	13.0800	13.0800	13.0800	13.0800	+0.848%	+12.844%
2021-01-27	12.9700	12.9700	12.9700	12.9700	-2.334%	+13.801%
2021-01-26	13.2800	13.2800	13.2800	13.2800	-0.896%	+11.145%
2021-01-25	13.4000	13.4000	13.4000	13.4000	-0.446%	+10.149%
2021-01-22	13.4600	13.4600	13.4600	13.4600	+0.074%	+9.658%
2021-01-21	13.4500	13.4500	13.4500	13.4500	-0.884%	+9.740%
2021-01-20	13.5700	13.5700	13.5700	13.5700	+0.370%	+8.769%
2021-01-19	13.5200	13.5200	13.5200	13.5200	+0.446%	+9.172%
2021-01-15	13.4600	13.4600	13.4600	13.4600	-0.957%	+9.658%
2021-01-14	13.5900	13.5900	13.5900	13.5900	+0.966%	+8.609%
2021-01-13	13.4600	13.4600	13.4600	13.4600	-0.811%	+9.658%
2021-01-12	13.5700	13.5700	13.5700	13.5700	+1.344%	+8.769%
2021-01-11	13.3900	13.3900	13.3900	13.3900	+0.225%	+10.232%
2021-01-08	13.3600	13.3600	13.3600	13.3600	-0.521%	+10.479%
2021-01-07	13.4300	13.4300	13.4300	13.4300	+0.826%	+9.903%
2021-01-06	13.3200	13.3200	13.3200	13.3200	+4.225%	+10.811%
2021-01-05	12.7800	12.7800	12.7800	12.7800	+1.509%	+15.493%
2021-01-04	12.5900	12.5900	12.5900	12.5900	-1.641%	+17.236%
2020-12-31	12.8000	12.8000	12.8000	12.8000	+0.471%	+15.313%
2020-12-30	12.7400	12.7400	12.7400	12.7400	+0.951%	+15.856%
2020-12-29	12.6200	12.6200	12.6200	12.6200	-0.942%	+16.957%
2020-12-28	12.7400	12.7400	12.7400	12.7400	-0.933%	+15.856%
2020-12-24	12.8600	12.8600	12.8600	12.8600	+0.156%	+14.774%
2020-12-23	12.8400	12.8400	12.8400	12.8400	+1.262%	+14.953%
2020-12-22	12.6800	12.6800	12.6800	12.6800	-0.157%	+16.404%
2020-12-21	12.7000	12.7000	12.7000	12.7000	-0.626%	+16.220%
2020-12-18	12.7800	12.7800	12.7800	12.7800	-0.699%	+15.493%
2020-12-17	12.8700	12.8700	12.8700	12.8700	+0.547%	+14.685%
2020-12-16	12.8000	12.8000	12.8000	12.8000	-0.389%	+15.313%
2020-12-15	12.8500	12.8500	12.8500	12.8500	+2.065%	+14.864%
2020-12-14	12.5900	12.5900	12.5900	12.5900	-0.631%	+17.236%
2020-12-11	12.6700	12.6700	12.6700	12.6700	-0.705%	+16.496%
2020-12-10	12.7600	12.7600	12.7600	12.7600	+0.236%	+15.674%
2020-12-09	12.7300	12.7300	12.7300	12.7300	-0.078%	+15.947%
2020-12-08	12.7400	12.7400	12.7400	12.7400	+0.473%	+15.856%
2020-12-07	12.6800	12.6800	12.6800	12.6800	-0.705%	+16.404%
2020-12-04	12.7700	12.7700	12.7700	12.7700	+2.160%	+15.583%
2020-12-03	12.5000	12.5000	12.5000	12.5000	+0.482%	+18.080%
2020-12-02	12.4400	12.4400	12.4400	12.4400	+0.323%	+18.650%
2020-12-01	12.4000	12.4000	12.4000	12.4000	+1.390%	+19.032%
2020-11-30	12.2300	12.2300	12.2300	12.2300	-2.160%	+20.687%
2020-11-27	12.5000	12.5000	12.5000	12.5000	-0.398%	+18.080%
2020-11-26	12.5500	12.5500	12.5500	12.5500	0.000%	+17.610%
2020-11-25	12.5500	12.5500	12.5500	12.5500	-1.025%	+17.610%
2020-11-24	12.6800	12.6800	12.6800	12.6800	+2.672%	+16.404%
2020-11-23	12.3500	12.3500	12.3500	12.3500	+2.066%	+19.514%
2020-11-20	12.1000	12.1000	12.1000	12.1000	-0.493%	+21.983%
2020-11-19	12.1600	12.1600	12.1600	12.1600	+0.247%	+21.382%
2020-11-18	12.1300	12.1300	12.1300	12.1300	-1.060%	+21.682%
2020-11-17	12.2600	12.2600	12.2600	12.2600	0.000%	+20.392%
2020-11-16	12.2600	12.2600	12.2600	12.2600	+2.766%	+20.392%
2020-11-13	11.9300	11.9300	11.9300	11.9300	+2.580%	+23.722%
2020-11-12	11.6300	11.6300	11.6300	11.6300	-1.939%	+26.913%
2020-11-11	11.8600	11.8600	11.8600	11.8600	-0.836%	+24.452%
2020-11-10	11.9600	11.9600	11.9600	11.9600	+1.701%	+23.411%
2020-11-09	11.7600	11.7600	11.7600	11.7600	+5.946%	+25.510%
2020-11-06	11.1000	11.1000	11.1000	11.1000	-0.716%	+32.973%
2020-11-05	11.1800	11.1800	11.1800	11.1800	+2.475%	+32.021%
2020-11-04	10.9100	10.9100	10.9100	10.9100	-1.267%	+35.289%
2020-11-03	11.0500	11.0500	11.0500	11.0500	+2.410%	+33.575%
2020-11-02	10.7900	10.7900	10.7900	10.7900	+2.469%	+36.793%
2020-10-30	10.5300	10.5300	10.5300	10.5300	-0.190%	+40.171%
2020-10-29	10.5500	10.5500	10.5500	10.5500	+1.151%	+39.905%
2020-10-28	10.4300	10.4300	10.4300	10.4300	-3.157%	+41.515%
2020-10-27	10.7700	10.7700	10.7700	10.7700	-1.644%	+37.047%
2020-10-26	10.9500	10.9500	10.9500	10.9500	-2.319%	+34.795%
2020-10-23	11.2100	11.2100	11.2100	11.2100	+0.719%	+31.668%
2020-10-22	11.1300	11.1300	11.1300	11.1300	+1.644%	+32.615%
2020-10-21	10.9500	10.9500	10.9500	10.9500	-0.364%	+34.795%
2020-10-20	10.9900	10.9900	10.9900	10.9900	+0.826%	+34.304%
2020-10-19	10.9000	10.9000	10.9000	10.9000	-1.179%	+35.413%
2020-10-16	11.0300	11.0300	11.0300	11.0300	-0.181%	+33.817%
2020-10-15	11.0500	11.0500	11.0500	11.0500	+1.005%	+33.575%
2020-10-14	10.9400	10.9400	10.9400	10.9400	-0.273%	+34.918%
2020-10-13	10.9700	10.9700	10.9700	10.9700	-1.438%	+34.549%
2020-10-12	11.1300	11.1300	11.1300	11.1300	+0.724%	+32.615%
2020-10-09	11.0500	11.0500	11.0500	11.0500	0.000%	+33.575%
2020-10-08	11.0500	11.0500	11.0500	11.0500	+1.469%	+33.575%
2020-10-07	10.8900	10.8900	10.8900	10.8900	+1.776%	+35.537%
2020-10-06	10.7000	10.7000	10.7000	10.7000	-0.558%	+37.944%
2020-10-05	10.7600	10.7600	10.7600	10.7600	+2.087%	+37.175%

.dark-mode .QMnqm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMnqm9{ color: #333333; background-color: white; border: 2px solid #333333; }BBVSXBRIDGE BUILDER SMALL/MID CAP VALUE FUNDmf NASDAQ

BBVSX
BRIDGE BUILDER SMALL/MID CAP VALUE FUND
mf NASDAQ