Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBVLX
BRIDGE BUILDER LARGE CAP VALUE FUND
mf NASDAQ

Inactive
Mar 29, 2022
17.58USD+1.093%(+0.19)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.580017.580017.580017.5800+1.093%0.000%
2022-03-25		17.390017.390017.390017.3900+0.870%+1.093%
2022-03-24		17.240017.240017.240017.2400+0.996%+1.972%
2022-03-23		17.070017.070017.070017.0700-1.158%+2.988%
2022-03-22		17.270017.270017.270017.2700+0.700%+1.795%
2022-03-21		17.150017.150017.150017.1500+0.058%+2.507%
2022-03-18		17.140017.140017.140017.1400+0.351%+2.567%
2022-03-17		17.080017.080017.080017.0800+1.125%+2.927%
2022-03-16		16.890016.890016.890016.8900+1.686%+4.085%
2022-03-15		16.610016.610016.610016.6100+1.466%+5.840%
2022-03-14		16.370016.370016.370016.37000.000%+7.392%
2022-03-11		16.370016.370016.370016.3700-0.788%+7.392%
2022-03-10		16.500016.500016.500016.5000-0.181%+6.545%
2022-03-09		16.530016.530016.530016.5300+2.226%+6.352%
2022-03-08		16.170016.170016.170016.1700-0.431%+8.720%
2022-03-07		16.240016.240016.240016.2400-2.929%+8.251%
2022-03-04		16.730016.730016.730016.7300-0.947%+5.081%
2022-03-03		16.890016.890016.890016.8900-0.413%+4.085%
2022-03-02		16.960016.960016.960016.9600+1.984%+3.656%
2022-03-01		16.630016.630016.630016.6300-2.004%+5.713%
2022-02-28		16.970016.970016.970016.9700-0.528%+3.595%
2022-02-25		17.060017.060017.060017.0600+2.771%+3.048%
2022-02-24		16.600016.600016.600016.6000-0.060%+5.904%
2022-02-23		16.610016.610016.610016.6100-1.366%+5.840%
2022-02-22		16.840016.840016.840016.8400-0.883%+4.394%
2022-02-18		16.990016.990016.990016.9900-0.352%+3.473%
2022-02-17		17.050017.050017.050017.0500-1.616%+3.109%
2022-02-16		17.330017.330017.330017.3300+0.289%+1.443%
2022-02-15		17.280017.280017.280017.2800+1.408%+1.736%
2022-02-14		17.040017.040017.040017.0400-0.699%+3.169%
2022-02-11		17.160017.160017.160017.1600-1.152%+2.448%
2022-02-10		17.360017.360017.360017.3600-1.195%+1.267%
2022-02-09		17.570017.570017.570017.5700+1.151%+0.057%
2022-02-08		17.370017.370017.370017.3700+0.988%+1.209%
2022-02-07		17.200017.200017.200017.2000+0.116%+2.209%
2022-02-04		17.180017.180017.180017.1800-0.058%+2.328%
2022-02-03		17.190017.190017.190017.1900-1.093%+2.269%
2022-02-02		17.380017.380017.380017.3800+0.812%+1.151%
2022-02-01		17.240017.240017.240017.2400+0.878%+1.972%
2022-01-31		17.090017.090017.090017.0900+1.005%+2.867%
2022-01-28		16.920016.920016.920016.9200+1.561%+3.901%
2022-01-27		16.660016.660016.660016.6600-0.418%+5.522%
2022-01-26		16.730016.730016.730016.7300-0.417%+5.081%
2022-01-25		16.800016.800016.800016.8000-0.356%+4.643%
2022-01-24		16.860016.860016.860016.8600+0.417%+4.270%
2022-01-21		16.790016.790016.790016.7900-1.351%+4.705%
2022-01-20		17.020017.020017.020017.0200-0.989%+3.290%
2022-01-19		17.190017.190017.190017.1900-0.922%+2.269%
2022-01-18		17.350017.350017.350017.3500-1.476%+1.326%
2022-01-14		17.610017.610017.610017.6100+0.114%-0.170%
2022-01-13		17.590017.590017.590017.5900-0.170%-0.057%
2022-01-12		17.620017.620017.620017.6200-0.113%-0.227%
2022-01-11		17.640017.640017.640017.6400+0.858%-0.340%
2022-01-10		17.490017.490017.490017.4900-0.171%+0.515%
2022-01-07		17.520017.520017.520017.5200+0.286%+0.342%
2022-01-06		17.470017.470017.470017.4700+0.229%+0.630%
2022-01-05		17.430017.430017.430017.4300-0.966%+0.861%
2022-01-04		17.600017.600017.600017.6000+1.149%-0.114%
2022-01-03		17.400017.400017.400017.4000+0.520%+1.034%
2021-12-31		17.310017.310017.310017.3100-0.403%+1.560%
2021-12-30		17.380017.380017.380017.3800-0.172%+1.151%
2021-12-29		17.410017.410017.410017.4100+0.173%+0.976%
2021-12-28		17.380017.380017.380017.3800+0.115%+1.151%
2021-12-27		17.360017.360017.360017.3600+1.107%+1.267%
2021-12-23		17.170017.170017.170017.1700+0.645%+2.388%
2021-12-22		17.060017.060017.060017.0600-4.479%+3.048%
2021-12-21		17.860017.860017.860017.8600+1.824%-1.568%
2021-12-20		17.540017.540017.540017.5400-1.239%+0.228%
2021-12-17		17.760017.760017.760017.7600-1.058%-1.014%
2021-12-16		17.950017.950017.950017.9500+0.223%-2.061%
2021-12-15		17.910017.910017.910017.9100+0.845%-1.843%
2021-12-14		17.760017.760017.760017.7600-0.169%-1.014%
2021-12-13		17.790017.790017.790017.7900-0.836%-1.180%
2021-12-10		17.940017.940017.940017.9400+0.673%-2.007%
2021-12-09		17.820017.820017.820017.8200-0.336%-1.347%
2021-12-08		17.880017.880017.880017.8800+0.056%-1.678%
2021-12-07		17.870017.870017.870017.8700+1.189%-1.623%
2021-12-06		17.660017.660017.660017.6600+1.728%-0.453%
2021-12-03		17.360017.360017.360017.3600-0.287%+1.267%
2021-12-02		17.410017.410017.410017.4100+2.231%+0.976%
2021-12-01		17.030017.030017.030017.0300-0.758%+3.230%
2021-11-30		17.160017.160017.160017.1600-2.334%+2.448%
2021-11-29		17.570017.570017.570017.5700+0.343%+0.057%
2021-11-26		17.510017.510017.510017.5100-2.830%+0.400%
2021-11-24		18.020018.020018.020018.0200-0.111%-2.442%
2021-11-23		18.040018.040018.040018.0400+0.670%-2.550%
2021-11-22		17.920017.920017.920017.9200+0.392%-1.897%
2021-11-19		17.850017.850017.850017.8500-0.998%-1.513%
2021-11-18		18.030018.030018.030018.0300-0.221%-2.496%
2021-11-17		18.070018.070018.070018.0700-0.605%-2.712%
2021-11-16		18.180018.180018.180018.1800-0.110%-3.300%
2021-11-15		18.200018.200018.200018.2000-0.055%-3.407%
2021-11-12		18.210018.210018.210018.2100+0.275%-3.460%
2021-11-11		18.160018.160018.160018.16000.000%-3.194%
2021-11-10		18.160018.160018.160018.1600-0.493%-3.194%
2021-11-09		18.250018.250018.250018.2500-0.055%-3.671%
2021-11-08		18.260018.260018.260018.2600+0.110%-3.724%
2021-11-05		18.240018.240018.240018.2400+0.885%-3.618%
2021-11-04		18.080018.080018.080018.0800-0.221%-2.765%
2021-11-03		18.120018.120018.120018.1200+0.779%-2.980%
2021-11-02		17.980017.980017.980017.9800+0.167%-2.225%
2021-11-01		17.950017.950017.950017.9500+0.617%-2.061%
2021-10-29		17.840017.840017.840017.8400-0.279%-1.457%
2021-10-28		17.890017.890017.890017.8900+0.675%-1.733%
2021-10-27		17.770017.770017.770017.7700-1.168%-1.069%
2021-10-26		17.980017.980017.980017.9800-0.167%-2.225%
2021-10-25		18.010018.010018.010018.0100+0.056%-2.388%
2021-10-22		18.000018.000018.000018.0000+0.446%-2.333%
2021-10-21		17.920017.920017.920017.9200+0.056%-1.897%
2021-10-20		17.910017.910017.910017.9100+0.845%-1.843%
2021-10-19		17.760017.760017.760017.7600+0.680%-1.014%
2021-10-18		17.640017.640017.640017.6400-0.226%-0.340%
2021-10-15		17.680017.680017.680017.6800+0.569%-0.566%
2021-10-14		17.580017.580017.580017.5800+1.501%0.000%
2021-10-13		17.320017.320017.320017.3200+0.058%+1.501%
2021-10-12		17.310017.310017.310017.3100-0.115%+1.560%
2021-10-11		17.330017.330017.330017.3300-0.688%+1.443%
2021-10-08		17.450017.450017.450017.45000.000%+0.745%
2021-10-07		17.450017.450017.450017.4500+0.751%+0.745%
2021-10-06		17.320017.320017.320017.3200+0.058%+1.501%
2021-10-05		17.310017.310017.310017.3100+0.815%+1.560%
2021-10-04		17.170017.170017.170017.1700-0.579%+2.388%
2021-10-01		17.270017.270017.270017.2700+1.469%+1.795%
2021-09-30		17.020017.020017.020017.0200-1.845%+3.290%
2021-09-29		17.340017.340017.340017.3400+0.115%+1.384%
2021-09-28		17.320017.320017.320017.3200-1.367%+1.501%
2021-09-27		17.560017.560017.560017.5600+0.573%+0.114%
2021-09-24		17.460017.460017.460017.4600+0.115%+0.687%
2021-09-23		17.440017.440017.440017.4400+1.395%+0.803%
2021-09-22		17.200017.200017.200017.2000+0.880%+2.209%
2021-09-21		17.050017.050017.050017.0500-0.234%+3.109%
2021-09-20		17.090017.090017.090017.0900-1.442%+2.867%
2021-09-17		17.340017.340017.340017.3400-0.630%+1.384%
2021-09-16		17.450017.450017.450017.4500-0.286%+0.745%
2021-09-15		17.500017.500017.500017.5000+0.981%+0.457%
2021-09-14		17.330017.330017.330017.3300-1.028%+1.443%
2021-09-13		17.510017.510017.510017.5100+0.748%+0.400%
2021-09-10		17.380017.380017.380017.3800-0.686%+1.151%
2021-09-09		17.500017.500017.500017.5000-0.342%+0.457%
2021-09-08		17.560017.560017.560017.5600-0.284%+0.114%
2021-09-07		17.610017.610017.610017.6100-0.789%-0.170%
2021-09-03		17.750017.750017.750017.7500-0.337%-0.958%
2021-09-02		17.810017.810017.810017.8100+0.678%-1.291%
2021-09-01		17.690017.690017.690017.6900-0.169%-0.622%
2021-08-31		17.720017.720017.720017.7200+0.056%-0.790%
2021-08-30		17.710017.710017.710017.7100-0.450%-0.734%
2021-08-27		17.790017.790017.790017.7900+1.022%-1.180%
2021-08-26		17.610017.610017.610017.6100-0.621%-0.170%
2021-08-25		17.720017.720017.720017.7200+0.454%-0.790%
2021-08-24		17.640017.640017.640017.6400+0.513%-0.340%
2021-08-23		17.550017.550017.550017.5500+0.631%+0.171%
2021-08-20		17.440017.440017.440017.4400+0.635%+0.803%
2021-08-19		17.330017.330017.330017.3300-0.517%+1.443%
2021-08-18		17.420017.420017.420017.4200-0.966%+0.918%
2021-08-17		17.590017.590017.590017.5900-0.621%-0.057%
2021-08-16		17.700017.700017.700017.7000+0.057%-0.678%
2021-08-13		17.690017.690017.690017.69000.000%-0.622%
2021-08-12		17.690017.690017.690017.6900-0.056%-0.622%
2021-08-11		17.700017.700017.700017.7000+0.797%-0.678%
2021-08-10		17.560017.560017.560017.5600+0.515%+0.114%
2021-08-09		17.470017.470017.470017.4700-0.228%+0.630%
2021-08-06		17.510017.510017.510017.5100+0.574%+0.400%
2021-08-05		17.410017.410017.410017.4100+0.752%+0.976%
2021-08-04		17.280017.280017.280017.2800-1.088%+1.736%
2021-08-03		17.470017.470017.470017.4700+0.692%+0.630%
2021-08-02		17.350017.350017.350017.3500-0.230%+1.326%
2021-07-30		17.390017.390017.390017.3900-0.344%+1.093%
2021-07-29		17.450017.450017.450017.4500+0.634%+0.745%
2021-07-28		17.340017.340017.340017.3400-0.115%+1.384%
2021-07-27		17.360017.360017.360017.3600-0.058%+1.267%
2021-07-26		17.370017.370017.370017.3700+0.231%+1.209%
2021-07-23		17.330017.330017.330017.3300+0.697%+1.443%
2021-07-22		17.210017.210017.210017.2100-0.405%+2.150%
2021-07-21		17.280017.280017.280017.2800+1.230%+1.736%
2021-07-20		17.070017.070017.070017.0700+1.850%+2.988%
2021-07-19		16.760016.760016.760016.7600-2.103%+4.893%
2021-07-16		17.120017.120017.120017.1200-0.811%+2.687%
2021-07-15		17.260017.260017.260017.2600-0.116%+1.854%
2021-07-14		17.280017.280017.280017.28000.000%+1.736%
2021-07-13		17.280017.280017.280017.2800-0.804%+1.736%
2021-07-12		17.420017.420017.420017.4200+1.103%+0.918%
2021-07-06		17.230017.230017.230017.2300-1.034%+2.031%
2021-07-02		17.410017.410017.410017.4100+0.230%+0.976%
2021-07-01		17.370017.370017.370017.3700+0.754%+1.209%
2021-06-30		17.240017.240017.240017.24000.000%+1.972%
2021-06-29		17.240017.240017.240017.2400-0.174%+1.972%
2021-06-28		17.270017.270017.270017.2700-0.804%+1.795%
2021-06-25		17.410017.410017.410017.4100+0.636%+0.976%
2021-06-24		17.300017.300017.300017.3000+0.757%+1.618%
2021-06-23		17.170017.170017.170017.1700-0.232%+2.388%
2021-06-22		17.210017.210017.210017.21000.000%+2.150%
2021-06-21		17.210017.210017.210017.2100+2.015%+2.150%
2021-06-18		16.870016.870016.870016.8700-1.804%+4.209%
2021-06-17		17.180017.180017.180017.1800-1.321%+2.328%
2021-06-16		17.410017.410017.410017.4100-0.685%+0.976%
2021-06-15		17.530017.530017.530017.5300+0.171%+0.285%
2021-06-14		17.500017.500017.500017.5000-0.512%+0.457%
2021-06-11		17.590017.590017.590017.5900+0.400%-0.057%
2021-06-10		17.520017.520017.520017.5200-0.114%+0.342%
2021-06-09		17.540017.540017.540017.5400-0.454%+0.228%
2021-06-08		17.620017.620017.620017.6200+0.057%-0.227%
2021-06-07		17.610017.610017.610017.6100-0.227%-0.170%
2021-06-04		17.650017.650017.650017.6500+0.455%-0.397%
2021-06-03		17.570017.570017.570017.57000.000%+0.057%
2021-06-02		17.570017.570017.570017.5700-0.114%+0.057%
2021-06-01		17.590017.590017.590017.5900+0.400%-0.057%
2021-05-28		17.520017.520017.520017.5200+0.057%+0.342%
2021-05-27		17.510017.510017.510017.5100+0.574%+0.400%
2021-05-26		17.410017.410017.410017.4100-0.115%+0.976%
2021-05-24		17.430017.430017.430017.4300+0.635%+0.861%
2021-05-21		17.320017.320017.320017.3200+0.231%+1.501%
2021-05-20		17.280017.280017.280017.2800+0.465%+1.736%
2021-05-19		17.200017.200017.200017.2000-0.635%+2.209%
2021-05-18		17.310017.310017.310017.3100-0.859%+1.560%
2021-05-17		17.460017.460017.460017.4600-0.172%+0.687%
2021-05-14		17.490017.490017.490017.4900+1.450%+0.515%
2021-05-13		17.240017.240017.240017.2400+1.531%+1.972%
2021-05-12		16.980016.980016.980016.9800-1.906%+3.534%
2021-05-11		17.310017.310017.310017.3100-1.368%+1.560%
2021-05-10		17.550017.550017.550017.5500-0.341%+0.171%
2021-05-07		17.610017.610017.610017.6100+0.975%-0.170%
2021-05-06		17.440017.440017.440017.4400+0.751%+0.803%
2021-05-05		17.310017.310017.310017.3100+0.348%+1.560%
2021-05-04		17.250017.250017.250017.25000.000%+1.913%
2021-05-03		17.250017.250017.250017.2500+0.877%+1.913%
2021-04-30		17.100017.100017.100017.1000-0.697%+2.807%
2021-04-29		17.220017.220017.220017.2200+0.938%+2.091%
2021-04-28		17.060017.060017.060017.0600+0.176%+3.048%
2021-04-27		17.030017.030017.030017.0300+0.413%+3.230%
2021-04-26		16.960016.960016.960016.9600+0.059%+3.656%
2021-04-23		16.950016.950016.950016.9500+1.013%+3.717%
2021-04-22		16.780016.780016.780016.7800-0.710%+4.768%
2021-04-21		16.900016.900016.900016.9000+1.137%+4.024%
2021-04-20		16.710016.710016.710016.7100-1.007%+5.206%
2021-04-19		16.880016.880016.880016.8800-0.354%+4.147%
2021-04-16		16.940016.940016.940016.9400+0.534%+3.778%
2021-04-15		16.850016.850016.850016.8500+0.597%+4.332%
2021-04-14		16.750016.750016.750016.7500+0.480%+4.955%
2021-04-13		16.670016.670016.670016.6700-0.359%+5.459%
2021-04-12		16.730016.730016.730016.7300+0.120%+5.081%
2021-04-09		16.710016.710016.710016.7100+0.542%+5.206%
2021-04-08		16.620016.620016.620016.6200+0.060%+5.776%
2021-04-07		16.610016.610016.610016.61000.000%+5.840%
2021-04-06		16.610016.610016.610016.61000.000%+5.840%
2021-04-05		16.610016.610016.610016.6100+0.911%+5.840%
2021-04-01		16.460016.460016.460016.4600+0.920%+6.804%
2021-03-31		16.310016.310016.310016.3100-0.851%+7.787%
2021-03-30		16.450016.450016.450016.4500+0.244%+6.869%
2021-03-29		16.410016.410016.410016.4100-0.425%+7.130%
2021-03-26		16.480016.480016.480016.4800+1.540%+6.675%
2021-03-25		16.230016.230016.230016.2300+1.374%+8.318%
2021-03-24		16.010016.010016.010016.0100+0.125%+9.806%
2021-03-23		15.990015.990015.990015.9900-1.479%+9.944%
2021-03-22		16.230016.230016.230016.2300-0.185%+8.318%
2021-03-19		16.260016.260016.260016.2600-0.490%+8.118%
2021-03-18		16.340016.340016.340016.3400-0.789%+7.589%
2021-03-17		16.470016.470016.470016.4700+0.672%+6.740%
2021-03-16		16.360016.360016.360016.3600-0.668%+7.457%
2021-03-15		16.470016.470016.470016.4700+0.611%+6.740%
2021-03-12		16.370016.370016.370016.3700+0.800%+7.392%
2021-03-11		16.240016.240016.240016.2400+0.433%+8.251%
2021-03-10		16.170016.170016.170016.1700+1.126%+8.720%
2021-03-09		15.990015.990015.990015.9900-0.125%+9.944%
2021-03-08		16.010016.010016.010016.0100+0.946%+9.806%
2021-03-05		15.860015.860015.860015.8600+2.191%+10.845%
2021-03-04		15.520015.520015.520015.5200-1.020%+13.273%
2021-03-03		15.680015.680015.680015.6800-0.064%+12.117%
2021-03-02		15.690015.690015.690015.6900-0.254%+12.046%
2021-03-01		15.730015.730015.730015.7300+2.010%+11.761%
2021-02-26		15.420015.420015.420015.4200-0.836%+14.008%
2021-02-25		15.550015.550015.550015.5500-1.955%+13.055%
2021-02-24		15.860015.860015.860015.8600+1.536%+10.845%
2021-02-23		15.620015.620015.620015.6200+0.515%+12.548%
2021-02-22		15.540015.540015.540015.5400+0.583%+13.127%
2021-02-19		15.450015.450015.450015.4500+0.651%+13.786%
2021-02-18		15.350015.350015.350015.3500-0.518%+14.528%
2021-02-17		15.430015.430015.430015.4300+0.065%+13.934%
2021-02-16		15.420015.420015.420015.4200+0.195%+14.008%
2021-02-12		15.390015.390015.390015.3900+0.523%+14.230%
2021-02-11		15.310015.310015.310015.31000.000%+14.827%
2021-02-10		15.310015.310015.310015.3100+0.065%+14.827%
2021-02-09		15.300015.300015.300015.30000.000%+14.902%
2021-02-08		15.300015.300015.300015.3000+1.057%+14.902%
2021-02-05		15.140015.140015.140015.1400+0.598%+16.116%
2021-02-04		15.050015.050015.050015.0500+1.347%+16.811%
2021-02-03		14.850014.850014.850014.8500+0.406%+18.384%
2021-02-02		14.790014.790014.790014.7900+1.719%+18.864%
2021-02-01		14.540014.540014.540014.5400+1.113%+20.908%
2021-01-29		14.380014.380014.380014.3800-1.977%+22.253%
2021-01-28		14.670014.670014.670014.6700+1.734%+19.836%
2021-01-27		14.420014.420014.420014.4200-2.765%+21.914%
2021-01-26		14.830014.830014.830014.8300-0.537%+18.543%
2021-01-25		14.910014.910014.910014.9100-0.268%+17.907%
2021-01-22		14.950014.950014.950014.9500-0.598%+17.592%
2021-01-21		15.040015.040015.040015.0400-0.792%+16.888%
2021-01-20		15.160015.160015.160015.1600+0.531%+15.963%
2021-01-19		15.080015.080015.080015.0800+0.399%+16.578%
2021-01-15		15.020015.020015.020015.0200-1.054%+17.044%
2021-01-14		15.180015.180015.180015.1800+0.463%+15.810%
2021-01-13		15.110015.110015.110015.1100-0.330%+16.347%
2021-01-12		15.160015.160015.160015.1600+0.464%+15.963%
2021-01-11		15.090015.090015.090015.0900-0.066%+16.501%
2021-01-08		15.100015.100015.100015.1000+0.133%+16.424%
2021-01-07		15.080015.080015.080015.0800+0.735%+16.578%
2021-01-06		14.970014.970014.970014.9700+2.394%+17.435%
2021-01-05		14.620014.620014.620014.6200+0.967%+20.246%
2021-01-04		14.480014.480014.480014.4800-1.630%+21.409%
2020-12-31		14.720014.720014.720014.7200+0.272%+19.429%
2020-12-30		14.680014.680014.680014.6800+0.479%+19.755%
2020-12-29		14.610014.610014.610014.6100-0.273%+20.329%
2020-12-28		14.650014.650014.650014.6500+0.342%+20.000%
2020-12-24		14.600014.600014.600014.6000+0.206%+20.411%
2020-12-23		14.570014.570014.570014.5700+0.830%+20.659%
2020-12-22		14.450014.450014.450014.4500-0.619%+21.661%
2020-12-21		14.540014.540014.540014.5400-0.479%+20.908%
2020-12-18		14.610014.610014.610014.6100-0.409%+20.329%
2020-12-17		14.670014.670014.670014.6700+0.548%+19.836%
2020-12-16		14.590014.590014.590014.5900-0.137%+20.493%
2020-12-15		14.610014.610014.610014.6100+1.458%+20.329%
2020-12-14		14.400014.400014.400014.4000-0.895%+22.083%
2020-12-11		14.530014.530014.530014.5300-0.411%+20.991%
2020-12-10		14.590014.590014.590014.5900-0.205%+20.493%
2020-12-09		14.620014.620014.620014.6200+0.206%+20.246%
2020-12-08		14.590014.590014.590014.5900+0.069%+20.493%
2020-12-07		14.580014.580014.580014.5800-0.613%+20.576%
2020-12-04		14.670014.670014.670014.6700+1.452%+19.836%
2020-12-03		14.460014.460014.460014.4600+0.486%+21.577%
2020-12-02		14.390014.390014.390014.3900+0.629%+22.168%
2020-12-01		14.300014.300014.300014.3000+1.132%+22.937%
2020-11-30		14.140014.140014.140014.1400-1.326%+24.328%
2020-11-27		14.330014.330014.330014.3300-0.070%+22.680%
2020-11-26		14.340014.340014.340014.34000.000%+22.594%
2020-11-25		14.340014.340014.340014.3400-0.761%+22.594%
2020-11-24		14.450014.450014.450014.4500+2.337%+21.661%
2020-11-23		14.120014.120014.120014.1200+1.583%+24.504%
2020-11-20		13.900013.900013.900013.9000-0.714%+26.475%
2020-11-19		14.000014.000014.000014.0000+0.215%+25.571%
2020-11-18		13.970013.970013.970013.9700-0.922%+25.841%
2020-11-17		14.100014.100014.100014.1000-0.283%+24.681%
2020-11-16		14.140014.140014.140014.1400+1.947%+24.328%
2020-11-13		13.870013.870013.870013.8700+1.985%+26.748%
2020-11-12		13.600013.600013.600013.6000-1.306%+29.265%
2020-11-11		13.780013.780013.780013.7800-0.289%+27.576%
2020-11-10		13.820013.820013.820013.8200+1.245%+27.207%
2020-11-09		13.650013.650013.650013.6500+4.358%+28.791%
2020-11-06		13.080013.080013.080013.0800-0.305%+34.404%
2020-11-05		13.120013.120013.120013.1200+2.022%+33.994%
2020-11-04		12.860012.860012.860012.8600+0.469%+36.703%
2020-11-03		12.800012.800012.800012.8000+1.992%+37.344%
2020-11-02		12.550012.550012.550012.5500+1.867%+40.080%
2020-10-30		12.320012.320012.320012.3200-0.324%+42.695%
2020-10-29		12.360012.360012.360012.3600+0.980%+42.233%
2020-10-28		12.240012.240012.240012.2400-3.088%+43.627%
2020-10-27		12.630012.630012.630012.6300-1.405%+39.192%
2020-10-26		12.810012.810012.810012.8100-2.288%+37.237%
2020-10-23		13.110013.110013.110013.1100+0.460%+34.096%
2020-10-22		13.050013.050013.050013.0500+1.084%+34.713%
2020-10-21		12.910012.910012.910012.9100-0.386%+36.174%
2020-10-20		12.960012.960012.960012.9600+0.543%+35.648%
2020-10-19		12.890012.890012.890012.8900-1.377%+36.385%
2020-10-16		13.070013.070013.070013.0700+0.230%+34.507%
2020-10-15		13.040013.040013.040013.0400+0.231%+34.816%
2020-10-14		13.010013.010013.010013.0100-0.307%+35.127%
2020-10-13		13.050013.050013.050013.0500-0.986%+34.713%
2020-10-12		13.180013.180013.180013.1800+0.842%+33.384%
2020-10-09		13.070013.070013.070013.0700+0.230%+34.507%
2020-10-08		13.040013.040013.040013.0400+1.085%+34.816%
2020-10-07		12.900012.900012.900012.9000+1.735%+36.279%
2020-10-06		12.680012.680012.680012.6800-0.938%+38.644%
2020-10-05		12.800012.800012.800012.8000+1.749%+37.344%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC