Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBSI
Barrett Business Services
stock NASDAQ

At Close
Jul 16, 2026 3:59:44 PM EDT
40.31USD+2.924%(+1.15)210,117
34.41Bid   46.33Ask   11.92Spread
Pre-market
0.00USD-100.000%(-39.16)0
After-hours
Jul 16, 2026 4:52:30 PM EDT
41.12USD+2.022%(+0.81)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


BBSI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BBSI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBSI Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


BBSI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0BBSI260717C00040000
35.00 C00%0BBSI260717C00035000
30.00 C00%0BBSI260717C00030000
25.00 C00%0BBSI260717C00025000
22.50 C00%0BBSI260717C00022500
20.00 C00%0BBSI260717C00020000
17.50 C00%0BBSI260717C00017500
15.00 C00%0BBSI260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BBSI260717P00040000
35.00 P00%0BBSI260717P00035000
30.00 P1.800%1105-26BBSI260717P00030000
25.00 P00%0BBSI260717P00025000
22.50 P00%0BBSI260717P00022500
20.00 P00%0BBSI260717P00020000
17.50 P00%0BBSI260717P00017500
15.00 P00%0BBSI260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC