BBSI
Barrett Business Services
stockNASDAQ
At CloseOct 16, 2026 3:59:46 PM EDT
32.54USD+0.634%(+0.20)317,243
Pre-marketOct 16, 2026 9:29:59 AM EDT
32.48USD+0.433%(+0.14)
BBSI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 119,536, which is 37.68% of today’s total volume. Today’s Lit volume is 197,702 (62.32%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.05%, and the average Lit volume 62.95%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 45.69% | 144,932 | 43.55% |
| Off Exchange1 | 37.68% | 119,536 | 37.05% |
| IEX | 5.21% | 16,523 | 5.62% |
| NYSE Arca | 3.17% | 10,067 | 3.98% |
| Cboe BZX | 3.12% | 9,911 | 3.25% |
| Cboe EDGX | 1.21% | 3,846 | 1.64% |
| NYSE | 1.21% | 3,840 | 1.28% |
| Cboe BYX | 0.63% | 2,014 | 0.83% |
| NYSE National | 0.54% | 1,724 | 0.35% |
| Nasdaq BX | 0.52% | 1,648 | 0.43% |
| Cboe EDGA | 0.31% | 991 | 0.44% |
| MEMX | 0.23% | 719 | 0.49% |
| Nasdaq PHLX | 0.19% | 615 | 0.28% |
| MIAX Pearl | 0.07% | 225 | 0.19% |
| NYSE American | 0.07% | 215 | 0.10% |
| CHX | 0.06% | 194 | 0.41% |
| TXSE | 0.03% | 80 | 0.01% |
| LTSE | 0.02% | 79 | 0.10% |
| 24X National | 0.02% | 79 | 0.00% |
BBSI Volume by Exchange
Loading…
BBSI Volume by Exchange
Loading…
BBSI Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | NYSE National | Nasdaq BX | Cboe EDGA | MEMX | Nasdaq PHLX | MIAX Pearl | NYSE American | CHX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.69 | 37.68 | 5.21 | 3.17 | 3.12 | 1.21 | 1.21 | 0.63 | 0.54 | 0.52 | 0.31 | 0.23 | 0.19 | 0.07 | 0.07 | 0.06 | 0.03 | 0.02 | 0.02 |
| 2026-10-15 | 41.57 | 35.05 | 5.62 | 7.09 | 5.49 | 1.56 | 0.93 | 0.49 | 0.67 | 0.61 | 0.03 | 0.14 | 0.03 | 0.21 | 0.27 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 59.26 | 23.56 | 2.81 | 3.84 | 3.90 | 1.44 | 1.07 | 1.42 | 0.45 | 0.63 | 0.32 | 0.67 | 0.42 | 0.16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 57.40 | 21.80 | 8.63 | 4.24 | 2.72 | 1.28 | 1.12 | 0.62 | 0.56 | 0.58 | 0.08 | 0.37 | 0.14 | 0.16 | 0.22 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 49.12 | 27.30 | 13.41 | 3.77 | 2.59 | 0.98 | 0.51 | 1.29 | 0.08 | 0.16 | 0.34 | 0.27 | 0.01 | 0.15 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 42.50 | 28.27 | 15.94 | 5.07 | 3.93 | 0.60 | 0.92 | 0.70 | 0.23 | 0.25 | 0.80 | 0.37 | 0.15 | 0.20 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 50.04 | 30.57 | 5.82 | 7.02 | 3.25 | 0.80 | 0.62 | 0.86 | 0.22 | 0.04 | 0.11 | 0.39 | 0.06 | 0.11 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 48.25 | 33.30 | 3.70 | 3.72 | 4.14 | 1.61 | 2.96 | 0.78 | 0.19 | 0.24 | 0.21 | 0.45 | 0.18 | 0.07 | 0.13 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-06 | 49.55 | 29.58 | 5.46 | 5.97 | 3.11 | 1.45 | 1.49 | 2.28 | 0.01 | 0.12 | 0.12 | 0.76 | 0.05 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 59.24 | 29.08 | 2.19 | 2.63 | 2.47 | 1.71 | 0.51 | 0.27 | 0.18 | 0.28 | 0.31 | 0.43 | 0.12 | 0.36 | 0.10 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 39.41 | 41.99 | 2.97 | 4.87 | 3.95 | 2.18 | 0.41 | 0.37 | 0.14 | 0.08 | 1.38 | 1.58 | 0.08 | 0.22 | 0.09 | 0.27 | 0.01 | 0.00 | 0.00 |
| 2026-10-01 | 37.72 | 39.03 | 11.47 | 3.39 | 3.90 | 1.71 | 0.40 | 0.58 | 0.09 | 0.61 | 0.40 | 0.29 | 0.10 | 0.11 | 0.04 | 0.04 | 0.04 | 0.09 | 0.00 |
| 2026-09-30 | 37.34 | 49.21 | 4.81 | 3.02 | 1.95 | 1.10 | 0.72 | 0.49 | 0.28 | 0.06 | 0.04 | 0.40 | 0.28 | 0.13 | 0.06 | 0.05 | 0.00 | 0.04 | 0.00 |
| 2026-09-29 | 43.78 | 37.34 | 6.70 | 4.60 | 2.87 | 1.63 | 1.43 | 0.24 | 0.10 | 0.09 | 0.07 | 0.52 | 0.06 | 0.16 | 0.12 | 0.20 | 0.00 | 0.09 | 0.00 |
| 2026-09-28 | 26.01 | 54.02 | 2.68 | 3.84 | 2.00 | 1.54 | 2.22 | 1.76 | 0.46 | 0.04 | 0.48 | 0.35 | 0.05 | 0.27 | 0.12 | 4.09 | 0.00 | 0.06 | 0.00 |
| 2026-09-25 | 26.73 | 49.26 | 6.71 | 3.71 | 1.84 | 1.92 | 3.79 | 0.69 | 1.02 | 0.24 | 0.82 | 0.45 | 2.11 | 0.62 | 0.05 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-09-24 | 31.96 | 46.65 | 5.28 | 3.28 | 3.94 | 2.52 | 1.25 | 0.74 | 0.12 | 1.79 | 0.55 | 0.42 | 0.43 | 0.21 | 0.24 | 0.14 | 0.03 | 0.45 | 0.00 |
| 2026-09-23 | 41.64 | 32.93 | 4.64 | 7.74 | 5.73 | 1.90 | 2.38 | 0.72 | 0.10 | 0.26 | 0.14 | 0.65 | 0.75 | 0.09 | 0.17 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 59.52 | 22.11 | 4.08 | 3.43 | 4.00 | 3.38 | 1.39 | 0.39 | 0.01 | 0.25 | 0.30 | 0.39 | 0.12 | 0.13 | 0.16 | 0.16 | 0.00 | 0.16 | 0.00 |
| 2026-09-21 | 44.71 | 34.20 | 7.25 | 3.40 | 3.99 | 2.55 | 1.59 | 1.29 | 0.27 | 0.11 | 0.27 | 0.08 | 0.08 | 0.04 | 0.02 | 0.04 | 0.00 | 0.12 | 0.00 |
| 2026-09-18 | 62.04 | 30.51 | 1.52 | 1.78 | 1.68 | 1.12 | 0.21 | 0.17 | 0.10 | 0.12 | 0.31 | 0.12 | 0.15 | 0.08 | 0.02 | 0.01 | 0.00 | 0.06 | 0.00 |
| 2026-09-17 | 36.97 | 42.01 | 6.28 | 2.91 | 4.00 | 1.88 | 1.06 | 1.40 | 0.75 | 0.25 | 0.43 | 0.85 | 0.31 | 0.30 | 0.09 | 0.06 | 0.01 | 0.43 | 0.00 |
| 2026-09-16 | 46.11 | 37.30 | 5.42 | 4.08 | 1.96 | 1.47 | 1.47 | 0.79 | 0.11 | 0.00 | 0.38 | 0.26 | 0.06 | 0.04 | 0.00 | 0.04 | 0.00 | 0.50 | 0.00 |
| 2026-09-15 | 47.99 | 29.87 | 9.79 | 3.75 | 3.42 | 1.46 | 1.28 | 1.08 | 0.01 | 0.05 | 0.25 | 0.31 | 0.06 | 0.33 | 0.07 | 0.06 | 0.00 | 0.21 | 0.00 |
| 2026-09-14 | 48.65 | 29.54 | 9.01 | 4.42 | 4.19 | 1.90 | 0.66 | 0.42 | 0.23 | 0.00 | 0.13 | 0.16 | 0.26 | 0.14 | 0.05 | 0.11 | 0.01 | 0.12 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|