BBLG
Bone Biologics Corp Common Stock
stockNASDAQ
At CloseOct 12, 2026 3:49:55 PM EDT
0.44USD-3.274%(-0.01)59,594
Pre-marketOct 13, 2026 9:08:30 AM EDT
0.46USD+1.077%(+0.00)
BBLG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4661 | 0.4661 | 0.4401 | 0.4551 | -2.569% | 33,850 | 0.000% | |
| 2026-10-09 | 0.4705 | 0.4922 | 0.4583 | 0.4671 | -0.426% | 36,817 | -2.569% | |
| 2026-10-08 | 0.4750 | 0.4751 | 0.4680 | 0.4691 | -3.774% | 9,688 | -2.984% | |
| 2026-10-07 | 0.4620 | 0.4875 | 0.4620 | 0.4875 | +1.668% | 18,602 | -6.646% | |
| 2026-10-06 | 0.4960 | 0.4962 | 0.4620 | 0.4795 | -1.175% | 53,799 | -5.089% | |
| 2026-10-05 | 0.4744 | 0.4954 | 0.4600 | 0.4852 | +2.061% | 26,255 | -6.204% | |
| 2026-10-02 | 0.4788 | 0.4811 | 0.4660 | 0.4754 | +0.084% | 20,905 | -4.270% | |
| 2026-10-01 | 0.4700 | 0.4812 | 0.4663 | 0.4750 | -4.292% | 23,504 | -4.189% | |
| 2026-09-30 | 0.4910 | 0.4963 | 0.4751 | 0.4963 | 0.000% | 36,703 | -8.301% | |
| 2026-09-29 | 0.4860 | 0.4963 | 0.4792 | 0.4963 | 0.000% | 15,965 | -8.301% | |
| 2026-09-28 | 0.4795 | 0.4963 | 0.4795 | 0.4963 | +0.060% | 33,443 | -8.301% | |
| 2026-09-25 | 0.4879 | 0.4963 | 0.4700 | 0.4960 | +0.977% | 59,771 | -8.246% | |
| 2026-09-24 | 0.5290 | 0.5497 | 0.4760 | 0.4912 | -2.982% | 231,812 | -7.349% | |
| 2026-09-23 | 0.4695 | 0.5497 | 0.4603 | 0.5063 | +4.413% | 448,677 | -10.113% | |
| 2026-09-22 | 0.4948 | 0.4991 | 0.4662 | 0.4849 | +1.934% | 55,809 | -6.146% | |
| 2026-09-21 | 0.5084 | 0.5189 | 0.4666 | 0.4757 | -8.343% | 65,780 | -4.330% | |
| 2026-09-18 | 0.5200 | 0.5250 | 0.4996 | 0.5190 | +3.821% | 126,736 | -12.312% | |
| 2026-09-17 | 0.4690 | 0.5390 | 0.4280 | 0.4999 | -7.013% | 469,479 | -8.962% | |
| 2026-09-16 | 0.5310 | 0.5500 | 0.5310 | 0.5376 | -0.444% | 4,176,511 | -15.346% | |
| 2026-09-15 | 0.5320 | 0.5798 | 0.5101 | 0.5400 | -0.019% | 103,842 | -15.722% | |
| 2026-09-14 | 0.5401 | 0.5681 | 0.5400 | 0.5401 | -1.943% | 24,327 | -15.738% | |
| 2026-09-11 | 0.5608 | 0.5650 | 0.5500 | 0.5508 | -1.818% | 18,505 | -17.375% | |
| 2026-09-10 | 0.5621 | 0.5749 | 0.5510 | 0.5610 | +1.245% | 17,564 | -18.877% | |
| 2026-09-09 | 0.5899 | 0.5899 | 0.5500 | 0.5541 | -1.071% | 54,900 | -17.867% | |
| 2026-09-08 | 0.5821 | 0.5850 | 0.5601 | 0.5601 | -1.460% | 14,897 | -18.747% | |
| 2026-09-04 | 0.5770 | 0.5774 | 0.5437 | 0.5684 | +1.864% | 15,190 | -19.933% | |
| 2026-09-03 | 0.5801 | 0.5801 | 0.5500 | 0.5580 | +1.381% | 59,194 | -18.441% | |
| 2026-09-02 | 0.5600 | 0.5650 | 0.5402 | 0.5504 | -2.307% | 95,929 | -17.315% | |
| 2026-09-01 | 0.5635 | 0.5635 | 0.5503 | 0.5634 | -2.357% | 26,247 | -19.223% | |
| 2026-08-31 | 0.5880 | 0.5880 | 0.5570 | 0.5770 | -6.179% | 92,057 | -21.127% | |
| 2026-08-28 | 0.6000 | 0.6150 | 0.5801 | 0.6150 | -0.033% | 28,358 | -26.000% | |
| 2026-08-27 | 0.5910 | 0.6189 | 0.5904 | 0.6152 | -0.130% | 76,115 | -26.024% | |
| 2026-08-26 | 0.5843 | 0.6160 | 0.5802 | 0.6160 | +1.852% | 72,127 | -26.120% | |
| 2026-08-25 | 0.5929 | 0.6070 | 0.5880 | 0.6048 | -0.461% | 26,183 | -24.752% | |
| 2026-08-24 | 0.6220 | 0.6220 | 0.5843 | 0.6076 | -2.970% | 43,328 | -25.099% | |
| 2026-08-21 | 0.6001 | 0.6283 | 0.5900 | 0.6262 | +3.504% | 83,380 | -27.324% | |
| 2026-08-20 | 0.6300 | 0.6300 | 0.6001 | 0.6050 | -5.498% | 84,071 | -24.777% | |
| 2026-08-19 | 0.6300 | 0.6402 | 0.6121 | 0.6402 | -0.482% | 139,786 | -28.913% | |
| 2026-08-18 | 0.6310 | 0.6572 | 0.6050 | 0.6433 | -2.530% | 95,188 | -29.255% | |
| 2026-08-17 | 0.6450 | 0.6698 | 0.6185 | 0.6600 | +0.763% | 249,584 | -31.045% | |
| 2026-08-14 | 0.6600 | 0.6700 | 0.6370 | 0.6550 | -2.862% | 174,277 | -30.519% | |
| 2026-08-13 | 0.6550 | 0.6780 | 0.6200 | 0.6743 | +2.477% | 674,560 | -32.508% | |
| 2026-08-12 | 0.6734 | 0.7283 | 0.6200 | 0.6580 | -27.597% | 15,244,891 | -30.836% | |
| 2026-08-11 | 0.9080 | 0.9750 | 0.8500 | 0.9088 | +3.320% | 22,094 | -49.923% | |
| 2026-08-10 | 0.9327 | 0.9450 | 0.8300 | 0.8796 | -5.673% | 24,768 | -48.261% | |
| 2026-08-07 | 0.9883 | 0.9884 | 0.8919 | 0.9325 | +1.425% | 35,105 | -51.196% | |
| 2026-08-06 | 0.9820 | 0.9900 | 0.9194 | 0.9194 | -6.184% | 13,364 | -50.500% | |
| 2026-08-05 | 0.9800 | 1.0400 | 0.9441 | 0.9800 | +3.693% | 50,012 | -53.561% | |
| 2026-08-04 | 0.9242 | 1.0600 | 0.9100 | 0.9451 | +5.011% | 98,738 | -51.846% | |
| 2026-08-03 | 0.8457 | 0.9300 | 0.8377 | 0.9000 | +6.421% | 90,842 | -49.433% | |
| 2026-07-31 | 0.8600 | 0.8600 | 0.8300 | 0.8457 | -1.674% | 19,313 | -46.187% | |
| 2026-07-30 | 0.8800 | 0.8880 | 0.8430 | 0.8601 | -4.919% | 38,583 | -47.088% | |
| 2026-07-29 | 0.9504 | 0.9504 | 0.8801 | 0.9046 | -5.888% | 20,390 | -49.690% | |
| 2026-07-28 | 1.0400 | 1.0400 | 0.9400 | 0.9612 | -6.224% | 32,460 | -52.653% | |
| 2026-07-27 | 1.0800 | 1.0900 | 1.0100 | 1.0250 | -4.206% | 80,568 | -55.600% | |
| 2026-07-24 | 1.1100 | 1.1400 | 1.0500 | 1.0700 | -0.926% | 12,170 | -57.467% | |
| 2026-07-23 | 1.1100 | 1.1500 | 1.0740 | 1.0800 | -1.818% | 10,740 | -57.861% | |
| 2026-07-22 | 1.1101 | 1.1200 | 1.0900 | 1.1000 | -0.901% | 28,199 | -58.627% | |
| 2026-07-21 | 1.1301 | 1.1400 | 1.1000 | 1.1100 | -0.893% | 25,053 | -59.000% | |
| 2026-07-20 | 1.1701 | 1.1800 | 1.1200 | 1.1200 | -4.274% | 11,821 | -59.366% | |
| 2026-07-17 | 1.2250 | 1.2250 | 1.1500 | 1.1700 | -2.500% | 24,115 | -61.103% | |
| 2026-07-16 | 1.2500 | 1.2500 | 1.1500 | 1.2000 | -3.226% | 31,095 | -62.075% | |
| 2026-07-15 | 1.2600 | 1.2601 | 1.2000 | 1.2400 | -1.587% | 32,105 | -63.298% | |
| 2026-07-14 | 1.3500 | 1.3500 | 1.2200 | 1.2600 | -3.077% | 84,152 | -63.881% | |
| 2026-07-13 | 1.3800 | 1.3800 | 1.2700 | 1.3000 | -6.475% | 37,351 | -64.992% | |
| 2026-07-10 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | +0.725% | 28,610 | -67.259% | |
| 2026-07-09 | 1.3500 | 1.3900 | 1.2887 | 1.3800 | +2.985% | 33,653 | -67.022% | |
| 2026-07-08 | 1.3500 | 1.3500 | 1.2500 | 1.3400 | -8.844% | 362,027 | -66.037% | |
| 2026-07-07 | 1.4499 | 1.5299 | 1.4495 | 1.4700 | +2.083% | 20,162 | -69.041% | |
| 2026-07-06 | 1.3900 | 1.5200 | 1.3680 | 1.4400 | +1.408% | 70,903 | -68.396% | |
| 2026-07-02 | 1.3400 | 1.4200 | 1.3400 | 1.4200 | +1.429% | 19,639 | -67.951% | |
| 2026-07-01 | 1.3100 | 1.4144 | 1.3000 | 1.4000 | +2.190% | 34,982 | -67.493% | |
| 2026-06-30 | 1.3500 | 1.3700 | 1.3400 | 1.3700 | -0.725% | 26,341 | -66.781% | |
| 2026-06-29 | 1.3900 | 1.3900 | 1.3400 | 1.3800 | -1.429% | 17,734 | -67.022% | |
| 2026-06-26 | 1.3300 | 1.4000 | 1.3131 | 1.4000 | +4.478% | 38,239 | -67.493% | |
| 2026-06-25 | 1.3500 | 1.3600 | 1.3051 | 1.3400 | -0.741% | 32,945 | -66.037% | |
| 2026-06-24 | 1.4200 | 1.4200 | 1.3050 | 1.3500 | -2.174% | 38,474 | -66.289% | |
| 2026-06-23 | 1.3300 | 1.4300 | 1.2819 | 1.3800 | +0.730% | 49,053 | -67.022% | |
| 2026-06-22 | 1.4100 | 1.4200 | 1.3300 | 1.3700 | -6.164% | 66,199 | -66.781% | |
| 2026-06-18 | 1.5300 | 1.5300 | 1.3600 | 1.4600 | -0.680% | 469,072 | -68.829% | |
| 2026-06-17 | 1.4250 | 1.5400 | 1.3500 | 1.4700 | +6.522% | 1,412,805 | -69.041% | |
| 2026-06-16 | 1.3700 | 1.4300 | 1.3600 | 1.3800 | -4.167% | 37,663 | -67.022% | |
| 2026-06-15 | 1.2500 | 1.4800 | 1.2300 | 1.4400 | +15.200% | 129,871 | -68.396% | |
| 2026-06-12 | 1.2650 | 1.2650 | 1.2200 | 1.2500 | -1.575% | 17,371 | -63.592% | |
| 2026-06-11 | 1.2850 | 1.3000 | 1.2300 | 1.2700 | +2.419% | 13,313 | -64.165% | |
| 2026-06-10 | 1.2300 | 1.2903 | 1.2100 | 1.2400 | +0.813% | 28,551 | -63.298% | |
| 2026-06-09 | 1.2200 | 1.2795 | 1.2200 | 1.2300 | -1.600% | 16,328 | -63.000% | |
| 2026-06-08 | 1.2650 | 1.2650 | 1.2300 | 1.2500 | +0.104% | 21,037 | -63.592% | |
| 2026-06-05 | 1.2500 | 1.2650 | 1.2300 | 1.2487 | -0.104% | 16,895 | -63.554% | |
| 2026-06-04 | 1.2601 | 1.3100 | 1.2200 | 1.2500 | -0.951% | 18,840 | -63.592% | |
| 2026-06-03 | 1.2400 | 1.2700 | 1.2400 | 1.2620 | -0.630% | 8,251 | -63.938% | |
| 2026-06-02 | 1.3000 | 1.3000 | 1.2400 | 1.2700 | -0.781% | 13,740 | -64.165% | |
| 2026-06-01 | 1.3100 | 1.3198 | 1.2450 | 1.2800 | -3.030% | 7,905 | -64.445% | |
| 2026-05-29 | 1.2900 | 1.3400 | 1.2101 | 1.3200 | +1.149% | 41,720 | -65.523% | |
| 2026-05-28 | 1.2500 | 1.3200 | 1.2500 | 1.3050 | +5.242% | 17,748 | -65.126% | |
| 2026-05-27 | 1.2200 | 1.2700 | 1.2100 | 1.2400 | -1.587% | 32,909 | -63.298% | |
| 2026-05-26 | 1.2850 | 1.3000 | 1.2300 | 1.2600 | +3.279% | 13,601 | -63.881% | |
| 2026-05-22 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -0.813% | 24,663 | -62.697% | |
| 2026-05-21 | 1.2300 | 1.2500 | 1.2200 | 1.2300 | 0.000% | 22,989 | -63.000% | |
| 2026-05-20 | 1.2500 | 1.2550 | 1.2200 | 1.2300 | -2.381% | 12,226 | -63.000% | |
| 2026-05-19 | 1.3300 | 1.3300 | 1.2500 | 1.2600 | +0.800% | 11,671 | -63.881% | |
| 2026-05-18 | 1.3000 | 1.3200 | 1.2500 | 1.2500 | -1.575% | 12,847 | -63.592% | |
| 2026-05-15 | 1.2700 | 1.2914 | 1.2700 | 1.2700 | 0.000% | 12,349 | -64.165% | |
| 2026-05-14 | 1.2801 | 1.3450 | 1.2700 | 1.2700 | -2.270% | 13,581 | -64.165% | |
| 2026-05-13 | 1.3410 | 1.3410 | 1.2995 | 1.2995 | -0.802% | 3,060 | -64.979% | |
| 2026-05-12 | 1.2800 | 1.3111 | 1.2800 | 1.3100 | +2.344% | 7,073 | -65.260% | |
| 2026-05-11 | 1.3000 | 1.3550 | 1.2650 | 1.2800 | -2.662% | 7,155 | -64.445% | |
| 2026-05-08 | 1.2916 | 1.3400 | 1.2916 | 1.3150 | +1.938% | 7,873 | -65.392% | |
| 2026-05-07 | 1.3700 | 1.3700 | 1.2900 | 1.2900 | -3.008% | 15,921 | -64.721% | |
| 2026-05-06 | 1.3500 | 1.4000 | 1.3300 | 1.3300 | +0.758% | 18,298 | -65.782% | |
| 2026-05-05 | 1.2907 | 1.3701 | 1.2907 | 1.3200 | -1.493% | 8,213 | -65.523% | |
| 2026-05-04 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | +2.025% | 3,729 | -66.037% | |
| 2026-05-01 | 1.3100 | 1.3900 | 1.2919 | 1.3134 | +1.814% | 8,599 | -65.349% | |
| 2026-04-30 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -1.149% | 4,213 | -64.721% | |
| 2026-04-29 | 1.3200 | 1.3200 | 1.2900 | 1.3050 | -1.136% | 4,341 | -65.126% | |
| 2026-04-28 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | -4.348% | 2,198 | -65.523% | |
| 2026-04-27 | 1.3700 | 1.3950 | 1.3600 | 1.3800 | +1.471% | 8,073 | -67.022% | |
| 2026-04-24 | 1.3410 | 1.3600 | 1.3400 | 1.3600 | +0.741% | 9,702 | -66.537% | |
| 2026-04-23 | 1.3800 | 1.3821 | 1.3500 | 1.3500 | -3.915% | 14,507 | -66.289% | |
| 2026-04-22 | 1.4000 | 1.4284 | 1.3800 | 1.4050 | +0.717% | 13,570 | -67.609% | |
| 2026-04-21 | 1.3900 | 1.3950 | 1.3800 | 1.3950 | +1.087% | 4,281 | -67.376% | |
| 2026-04-20 | 1.3500 | 1.4000 | 1.3500 | 1.3800 | -0.719% | 8,778 | -67.022% | |
| 2026-04-17 | 1.3150 | 1.4000 | 1.3100 | 1.3900 | +5.303% | 23,443 | -67.259% | |
| 2026-04-16 | 1.3077 | 1.3345 | 1.3000 | 1.3200 | +0.763% | 8,083 | -65.523% | |
| 2026-04-15 | 1.2900 | 1.3122 | 1.2700 | 1.3100 | +3.968% | 14,136 | -65.260% | |
| 2026-04-14 | 1.2700 | 1.2900 | 1.2600 | 1.2600 | +2.439% | 3,652 | -63.881% | |
| 2026-04-13 | 1.2249 | 1.2698 | 1.2201 | 1.2300 | -2.381% | 4,036 | -63.000% | |
| 2026-04-10 | 1.2500 | 1.2700 | 1.2400 | 1.2600 | 0.000% | 9,906 | -63.881% | |
| 2026-04-09 | 1.2900 | 1.2900 | 1.2352 | 1.2600 | -1.563% | 7,411 | -63.881% | |
| 2026-04-08 | 1.2600 | 1.2900 | 1.2300 | 1.2800 | +3.644% | 13,089 | -64.445% | |
| 2026-04-07 | 1.2001 | 1.2600 | 1.2001 | 1.2350 | +2.917% | 21,689 | -63.150% | |
| 2026-04-06 | 1.2500 | 1.2500 | 1.1949 | 1.2000 | -3.226% | 13,448 | -62.075% | |
| 2026-04-02 | 1.1800 | 1.2400 | 1.1701 | 1.2400 | +6.897% | 24,543 | -63.298% | |
| 2026-04-01 | 1.1600 | 1.1800 | 1.1200 | 1.1600 | +5.455% | 9,821 | -60.767% | |
| 2026-03-31 | 1.0900 | 1.1350 | 1.0800 | 1.1000 | +1.852% | 8,484 | -58.627% | |
| 2026-03-30 | 1.1100 | 1.1200 | 1.0500 | 1.0800 | -2.703% | 27,856 | -57.861% | |
| 2026-03-27 | 1.1250 | 1.1250 | 1.1100 | 1.1100 | -0.431% | 6,849 | -59.000% | |
| 2026-03-26 | 1.1399 | 1.1400 | 1.1009 | 1.1148 | -2.211% | 12,790 | -59.177% | |
| 2026-03-25 | 1.1400 | 1.1666 | 1.1400 | 1.1400 | 0.000% | 2,615 | -60.079% | |
| 2026-03-24 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | -3.390% | 11,822 | -60.079% | |
| 2026-03-23 | 1.1695 | 1.2200 | 1.1695 | 1.1800 | +1.724% | 6,112 | -61.432% | |
| 2026-03-20 | 1.1700 | 1.2100 | 1.1500 | 1.1600 | 0.000% | 5,563 | -60.767% | |
| 2026-03-19 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | -4.132% | 10,229 | -60.767% | |
| 2026-03-18 | 1.2407 | 1.2407 | 1.1800 | 1.2100 | -2.419% | 10,996 | -62.388% | |
| 2026-03-17 | 1.2350 | 1.2429 | 1.2000 | 1.2400 | +1.639% | 15,774 | -63.298% | |
| 2026-03-16 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | 0.000% | 14,409 | -62.697% | |
| 2026-03-13 | 1.2353 | 1.2600 | 1.2101 | 1.2200 | -3.175% | 14,681 | -62.697% | |
| 2026-03-12 | 1.2600 | 1.2606 | 1.2600 | 1.2600 | -1.563% | 1,996 | -63.881% | |
| 2026-03-11 | 1.2800 | 1.2850 | 1.2300 | 1.2800 | 0.000% | 8,151 | -64.445% | |
| 2026-03-10 | 1.2214 | 1.3200 | 1.2214 | 1.2800 | +4.918% | 14,684 | -64.445% | |
| 2026-03-09 | 1.1780 | 1.2700 | 1.1780 | 1.2200 | -4.688% | 13,638 | -62.697% | |
| 2026-03-06 | 1.2800 | 1.2800 | 1.1801 | 1.2800 | +4.918% | 27,735 | -64.445% | |
| 2026-03-05 | 1.2300 | 1.3000 | 1.2100 | 1.2200 | -2.400% | 37,786 | -62.697% | |
| 2026-03-04 | 1.2600 | 1.3268 | 1.2100 | 1.2500 | -0.636% | 21,627 | -63.592% | |
| 2026-03-03 | 1.1700 | 1.3600 | 1.1600 | 1.2580 | +5.714% | 149,411 | -63.824% | |
| 2026-03-02 | 1.1400 | 1.2100 | 1.1400 | 1.1900 | +3.299% | 19,302 | -61.756% | |
| 2026-02-27 | 1.1650 | 1.1800 | 1.1500 | 1.1520 | +0.174% | 10,174 | -60.495% | |
| 2026-02-26 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -0.862% | 11,163 | -60.426% | |
| 2026-02-25 | 1.1801 | 1.2100 | 1.1550 | 1.1600 | +1.754% | 8,153 | -60.767% | |
| 2026-02-24 | 1.1738 | 1.1800 | 1.1400 | 1.1400 | -3.390% | 18,532 | -60.079% | |
| 2026-02-23 | 1.2000 | 1.2300 | 1.1500 | 1.1800 | -1.667% | 10,694 | -61.432% | |
| 2026-02-20 | 1.2200 | 1.2399 | 1.1900 | 1.2000 | 0.000% | 16,462 | -62.075% | |
| 2026-02-19 | 1.2500 | 1.2600 | 1.2000 | 1.2000 | +0.418% | 19,486 | -62.075% | |
| 2026-02-18 | 1.1201 | 1.2000 | 1.1150 | 1.1950 | +6.696% | 24,683 | -61.916% | |
| 2026-02-17 | 1.2100 | 1.2100 | 1.1100 | 1.1200 | -6.119% | 42,904 | -59.366% | |
| 2026-02-13 | 1.2000 | 1.2389 | 1.1700 | 1.1930 | -2.213% | 6,812 | -61.852% | |
| 2026-02-12 | 1.3300 | 1.3300 | 1.2000 | 1.2200 | -6.154% | 33,455 | -62.697% | |
| 2026-02-11 | 1.3756 | 1.3850 | 1.2900 | 1.3000 | -4.412% | 11,957 | -64.992% | |
| 2026-02-10 | 1.4334 | 1.4334 | 1.3600 | 1.3600 | -4.225% | 16,090 | -66.537% | |
| 2026-02-09 | 1.3900 | 1.4400 | 1.3900 | 1.4200 | +1.429% | 13,056 | -67.951% | |
| 2026-02-06 | 1.3292 | 1.4400 | 1.3000 | 1.4000 | +2.564% | 28,385 | -67.493% | |
| 2026-02-05 | 1.5200 | 1.5200 | 1.3600 | 1.3650 | -11.364% | 36,364 | -66.659% | |
| 2026-02-04 | 1.6150 | 1.6250 | 1.5200 | 1.5400 | -2.532% | 22,722 | -70.448% | |
| 2026-02-03 | 1.6301 | 1.6400 | 1.5700 | 1.5800 | -3.067% | 8,178 | -71.196% | |
| 2026-02-02 | 1.6200 | 1.7000 | 1.6200 | 1.6300 | -0.610% | 32,784 | -72.080% | |
| 2026-01-30 | 1.6700 | 1.6700 | 1.6200 | 1.6400 | -2.381% | 21,577 | -72.250% | |
| 2026-01-29 | 1.6800 | 1.7499 | 1.6800 | 1.6800 | -0.592% | 8,075 | -72.911% | |
| 2026-01-28 | 1.6700 | 1.7100 | 1.6700 | 1.6900 | +1.198% | 7,559 | -73.071% | |
| 2026-01-27 | 1.6500 | 1.7200 | 1.6500 | 1.6700 | -2.907% | 8,645 | -72.749% | |
| 2026-01-26 | 1.6901 | 1.7200 | 1.6750 | 1.7200 | -0.578% | 53,545 | -73.541% | |
| 2026-01-23 | 1.7621 | 1.7800 | 1.7200 | 1.7300 | -1.705% | 12,254 | -73.694% | |
| 2026-01-22 | 1.7000 | 1.7713 | 1.6800 | 1.7600 | +2.326% | 34,995 | -74.142% | |
| 2026-01-21 | 1.7300 | 1.7600 | 1.6800 | 1.7200 | -0.578% | 30,626 | -73.541% | |
| 2026-01-20 | 1.7600 | 1.8000 | 1.7300 | 1.7300 | -2.809% | 17,533 | -73.694% | |
| 2026-01-16 | 1.6706 | 1.8845 | 1.6700 | 1.7800 | +6.587% | 142,827 | -74.433% | |
| 2026-01-15 | 1.6415 | 1.6970 | 1.5800 | 1.6700 | +3.727% | 55,223 | -72.749% | |
| 2026-01-14 | 1.6150 | 1.6600 | 1.6100 | 1.6100 | -1.227% | 26,278 | -71.733% | |
| 2026-01-13 | 1.6700 | 1.7099 | 1.5330 | 1.6300 | -1.212% | 17,351 | -72.080% | |
| 2026-01-12 | 1.6201 | 1.6800 | 1.6059 | 1.6500 | +1.852% | 19,752 | -72.418% | |
| 2026-01-09 | 1.5800 | 1.6600 | 1.5800 | 1.6200 | +4.516% | 38,945 | -71.907% | |
| 2026-01-08 | 1.5800 | 1.6300 | 1.5300 | 1.5500 | -1.274% | 44,206 | -70.639% | |
| 2026-01-07 | 1.5700 | 1.6300 | 1.5500 | 1.5700 | +1.290% | 41,803 | -71.013% | |
| 2026-01-06 | 1.4894 | 1.5800 | 1.4894 | 1.5500 | +0.649% | 17,270 | -70.639% | |
| 2026-01-05 | 1.5500 | 1.5500 | 1.3860 | 1.5400 | 0.000% | 103,833 | -70.448% | |
| 2026-01-02 | 1.5000 | 1.5600 | 1.4200 | 1.5400 | +6.207% | 49,885 | -70.448% | |
| 2025-12-31 | 1.5400 | 1.5770 | 1.4100 | 1.4500 | -4.605% | 41,812 | -68.614% | |
| 2025-12-30 | 1.5000 | 1.6200 | 1.5000 | 1.5200 | +0.662% | 56,676 | -70.059% | |
| 2025-12-29 | 1.5700 | 1.6600 | 1.5100 | 1.5100 | -11.176% | 101,265 | -69.861% | |
| 2025-12-26 | 1.7000 | 1.7598 | 1.7000 | 1.7000 | -6.593% | 112,542 | -73.229% | |
| 2025-12-24 | 1.8800 | 1.9400 | 1.7200 | 1.8200 | -6.667% | 259,207 | -74.995% | |
| 2025-12-23 | 1.9200 | 2.3900 | 1.8400 | 1.9500 | +4.278% | 16,426,616 | -76.662% | |
| 2025-12-22 | 1.8300 | 1.9800 | 1.7600 | 1.8700 | +2.186% | 52,249 | -75.663% | |
| 2025-12-19 | 1.8500 | 1.9226 | 1.8200 | 1.8300 | -1.454% | 12,029 | -75.131% | |
| 2025-12-18 | 1.9100 | 1.9126 | 1.8200 | 1.8570 | -7.150% | 12,298 | -75.493% | |
| 2025-12-17 | 1.9100 | 2.0400 | 1.8875 | 2.0000 | 0.000% | 9,966 | -77.245% | |
| 2025-12-16 | 1.8500 | 2.0000 | 1.8432 | 2.0000 | -0.498% | 19,749 | -77.245% | |
| 2025-12-15 | 1.9950 | 2.0100 | 1.7848 | 2.0100 | -0.839% | 20,112 | -77.358% | |
| 2025-12-12 | 1.9200 | 2.0300 | 1.9200 | 2.0270 | +6.516% | 18,892 | -77.548% | |
| 2025-12-11 | 2.0300 | 2.0500 | 1.8800 | 1.9030 | -9.165% | 23,492 | -76.085% | |
| 2025-12-10 | 2.0800 | 2.1100 | 1.9246 | 2.0950 | -0.711% | 44,251 | -78.277% | |
| 2025-12-09 | 1.8375 | 2.1600 | 1.8375 | 2.1100 | +11.640% | 111,060 | -78.431% | |
| 2025-12-08 | 1.9300 | 1.9500 | 1.8500 | 1.8900 | -2.073% | 15,941 | -75.921% | |
| 2025-12-05 | 1.7700 | 1.9900 | 1.7100 | 1.9300 | +9.040% | 87,005 | -76.420% | |
| 2025-12-04 | 1.7300 | 1.7700 | 1.7009 | 1.7700 | +0.568% | 13,463 | -74.288% | |
| 2025-12-03 | 1.5100 | 1.7700 | 1.5000 | 1.7600 | +10.000% | 35,166 | -74.142% | |
| 2025-12-02 | 1.4700 | 1.6300 | 1.4700 | 1.6000 | +5.263% | 24,508 | -71.556% | |
| 2025-12-01 | 1.5300 | 1.5700 | 1.5000 | 1.5200 | +1.333% | 12,330 | -70.059% | |
| 2025-11-28 | 1.5000 | 1.5700 | 1.4800 | 1.5000 | +5.634% | 13,617 | -69.660% | |
| 2025-11-26 | 1.4600 | 1.6100 | 1.4200 | 1.4200 | +1.068% | 74,577 | -67.951% | |
| 2025-11-25 | 1.3400 | 1.4700 | 1.3400 | 1.4050 | +3.309% | 40,384 | -67.609% | |
| 2025-11-24 | 1.3700 | 1.3900 | 1.3300 | 1.3600 | +2.256% | 37,809 | -66.537% | |
| 2025-11-21 | 1.5200 | 1.5210 | 1.3000 | 1.3300 | -6.338% | 48,493 | -65.782% | |
| 2025-11-20 | 1.5400 | 1.5800 | 1.3200 | 1.4200 | -9.554% | 70,049 | -67.951% | |
| 2025-11-19 | 1.6500 | 1.7400 | 1.5100 | 1.5700 | -3.681% | 64,747 | -71.013% | |
| 2025-11-18 | 1.6300 | 1.7085 | 1.6100 | 1.6300 | +0.184% | 16,272 | -72.080% | |
| 2025-11-17 | 1.6104 | 1.7599 | 1.6000 | 1.6270 | +1.687% | 79,593 | -72.028% | |
| 2025-11-14 | 1.6300 | 1.7000 | 1.5500 | 1.6000 | -5.882% | 25,018 | -71.556% | |
| 2025-11-13 | 1.7700 | 1.8294 | 1.6700 | 1.7000 | -3.955% | 16,339 | -73.229% | |
| 2025-11-12 | 1.7100 | 1.8200 | 1.7100 | 1.7700 | +2.312% | 21,765 | -74.288% | |
| 2025-11-11 | 1.7400 | 1.7841 | 1.6600 | 1.7300 | +0.581% | 29,561 | -73.694% | |
| 2025-11-10 | 1.8000 | 1.8000 | 1.7100 | 1.7200 | -1.714% | 14,694 | -73.541% | |
| 2025-11-07 | 1.8700 | 1.8800 | 1.7100 | 1.7500 | -8.377% | 60,973 | -73.994% | |
| 2025-11-06 | 2.0100 | 2.0100 | 1.8600 | 1.9100 | -4.975% | 33,267 | -76.173% | |
| 2025-11-05 | 2.0000 | 2.0800 | 1.9608 | 2.0100 | 0.000% | 29,641 | -77.358% | |
| 2025-11-04 | 2.0100 | 2.0400 | 1.9900 | 2.0100 | -1.711% | 18,865 | -77.358% | |
| 2025-11-03 | 2.1000 | 2.1100 | 2.0200 | 2.0450 | -3.991% | 33,501 | -77.746% | |
| 2025-10-31 | 2.1100 | 2.2150 | 2.1000 | 2.1300 | -0.930% | 20,341 | -78.634% | |
| 2025-10-30 | 2.1400 | 2.2165 | 2.1060 | 2.1500 | +0.467% | 8,512 | -78.833% | |
| 2025-10-29 | 2.1500 | 2.2300 | 2.1300 | 2.1400 | -2.283% | 52,963 | -78.734% | |
| 2025-10-28 | 2.1800 | 2.2000 | 2.1300 | 2.1900 | +1.389% | 20,970 | -79.219% | |
| 2025-10-27 | 2.1900 | 2.2300 | 2.1400 | 2.1600 | -3.571% | 36,044 | -78.931% | |
| 2025-10-24 | 2.2200 | 2.2525 | 2.1900 | 2.2400 | +1.357% | 14,859 | -79.683% | |
| 2025-10-23 | 2.2000 | 2.2699 | 2.1600 | 2.2100 | +0.455% | 33,356 | -79.407% | |
| 2025-10-22 | 2.4500 | 2.4947 | 2.1500 | 2.2000 | -10.204% | 81,040 | -79.314% | |
| 2025-10-21 | 2.5000 | 2.5000 | 2.3800 | 2.4500 | -1.010% | 15,419 | -81.424% | |
| 2025-10-20 | 2.4900 | 2.6000 | 2.4300 | 2.4750 | -0.202% | 22,350 | -81.612% | |
| 2025-10-17 | 2.6600 | 2.6600 | 2.4287 | 2.4800 | -3.502% | 34,799 | -81.649% | |
| 2025-10-16 | 2.6000 | 2.7000 | 2.5400 | 2.5700 | -3.383% | 14,328 | -82.292% | |
| 2025-10-15 | 2.5700 | 2.7590 | 2.5700 | 2.6600 | +3.502% | 72,764 | -82.891% | |
| 2025-10-14 | 2.4900 | 2.5700 | 2.4350 | 2.5700 | +1.984% | 27,867 | -82.292% | |
| 2025-10-13 | 2.4500 | 2.5396 | 2.3600 | 2.5200 | +3.704% | 88,474 | -81.940% | |
| 2025-10-10 | 2.6600 | 2.6975 | 2.3300 | 2.4300 | -10.000% | 356,671 | -81.272% | |
| 2025-10-09 | 2.6900 | 2.7900 | 2.6467 | 2.7000 | +1.124% | 103,274 | -83.144% | |
| 2025-10-08 | 2.5700 | 2.7150 | 2.5280 | 2.6700 | +3.089% | 46,015 | -82.955% | |
| 2025-10-07 | 2.7200 | 2.7200 | 2.5501 | 2.5900 | -1.894% | 40,565 | -82.429% | |
| 2025-10-06 | 2.5200 | 2.6900 | 2.5000 | 2.6400 | +5.600% | 61,594 | -82.761% | |
| 2025-10-03 | 2.5300 | 2.5926 | 2.4200 | 2.5000 | -1.961% | 55,750 | -81.796% | |
| 2025-10-02 | 2.8000 | 2.8501 | 2.5462 | 2.5500 | -8.602% | 79,939 | -82.153% | |
| 2025-10-01 | 2.7900 | 2.8900 | 2.6097 | 2.7900 | 0.000% | 242,453 | -83.688% | |
| 2025-09-30 | 2.4300 | 2.8500 | 2.3600 | 2.7900 | +15.289% | 370,952 | -83.688% | |
| 2025-09-29 | 2.4000 | 2.4400 | 2.3100 | 2.4200 | +0.833% | 129,104 | -81.194% | |
| 2025-09-26 | 2.2100 | 2.6700 | 2.1500 | 2.4000 | +12.676% | 963,541 | -81.037% | |
| 2025-09-25 | 2.1700 | 2.1700 | 2.1000 | 2.1300 | -0.930% | 64,366 | -78.634% | |
| 2025-09-24 | 2.1400 | 2.1600 | 2.1000 | 2.1500 | +0.939% | 31,620 | -78.833% | |
| 2025-09-23 | 2.1800 | 2.1999 | 2.1260 | 2.1300 | -0.467% | 60,623 | -78.634% | |
| 2025-09-22 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | +1.422% | 56,593 | -78.734% | |
| 2025-09-19 | 2.2100 | 2.2100 | 2.0809 | 2.1100 | -1.402% | 103,689 | -78.431% | |
| 2025-09-18 | 2.1600 | 2.1600 | 2.0400 | 2.1400 | +1.422% | 103,137 | -78.734% | |
| 2025-09-17 | 2.2100 | 2.2100 | 2.0800 | 2.1100 | -1.402% | 228,051 | -78.431% | |
| 2025-09-16 | 2.1200 | 2.1800 | 2.0841 | 2.1400 | +3.883% | 68,020 | -78.734% | |
| 2025-09-15 | 2.1800 | 2.1900 | 2.0600 | 2.0600 | -3.286% | 91,358 | -77.908% | |
| 2025-09-12 | 2.1500 | 2.1799 | 2.0615 | 2.1300 | +0.948% | 136,438 | -78.634% | |
| 2025-09-11 | 2.1000 | 2.1772 | 2.0300 | 2.1100 | +5.500% | 112,522 | -78.431% | |
| 2025-09-10 | 2.2500 | 2.3236 | 2.0000 | 2.0000 | -6.977% | 199,602 | -77.245% | |
| 2025-09-09 | 2.0800 | 2.2400 | 1.9501 | 2.1500 | 0.000% | 360,519 | -78.833% | |
| 2025-09-08 | 2.2850 | 2.3600 | 2.1500 | 2.1500 | -6.926% | 368,297 | -78.833% | |
| 2025-09-05 | 2.8700 | 2.8700 | 2.2500 | 2.3100 | -18.947% | 1,685,211 | -80.299% | |
| 2025-09-04 | 2.7500 | 4.1299 | 2.5101 | 2.8500 | +37.681% | 121,020,131 | -84.032% | |
| 2025-09-03 | 2.1200 | 2.1200 | 2.0300 | 2.0700 | -2.358% | 26,437 | -78.014% | |
| 2025-09-02 | 2.1100 | 2.1400 | 2.1000 | 2.1200 | -1.395% | 10,532 | -78.533% | |
| 2025-08-29 | 2.1500 | 2.2000 | 2.1450 | 2.1500 | -0.463% | 11,398 | -78.833% | |
| 2025-08-28 | 2.1400 | 2.1600 | 2.0800 | 2.1600 | +0.465% | 17,530 | -78.931% | |
| 2025-08-27 | 2.1600 | 2.1765 | 2.1400 | 2.1500 | -0.463% | 8,732 | -78.833% | |
| 2025-08-26 | 2.1600 | 2.1756 | 2.1500 | 2.1600 | 0.000% | 10,026 | -78.931% | |
| 2025-08-25 | 2.2100 | 2.2738 | 2.1600 | 2.1600 | -1.818% | 28,242 | -78.931% | |
| 2025-08-22 | 2.1600 | 2.2400 | 2.1600 | 2.2000 | +1.382% | 19,580 | -79.314% | |
| 2025-08-21 | 2.1800 | 2.2100 | 2.0900 | 2.1700 | -2.252% | 14,460 | -79.028% | |
| 2025-08-20 | 2.2500 | 2.2668 | 2.1500 | 2.2200 | -1.333% | 22,163 | -79.500% | |
| 2025-08-19 | 2.1300 | 2.2900 | 2.1100 | 2.2500 | +8.173% | 78,797 | -79.773% | |
| 2025-08-18 | 2.2000 | 2.2200 | 2.0800 | 2.0800 | -5.455% | 39,947 | -78.120% | |
| 2025-08-15 | 2.3700 | 2.3700 | 2.1700 | 2.2000 | -6.383% | 40,329 | -79.314% | |
| 2025-08-14 | 2.3500 | 2.3800 | 2.3000 | 2.3500 | +0.213% | 50,953 | -80.634% | |
| 2025-08-13 | 2.3400 | 2.3900 | 2.2965 | 2.3450 | +0.214% | 16,196 | -80.593% | |
| 2025-08-12 | 2.3400 | 2.3400 | 2.2550 | 2.3400 | -0.847% | 35,350 | -80.551% | |
| 2025-08-11 | 2.3300 | 2.3700 | 2.3000 | 2.3600 | +1.288% | 36,815 | -80.716% | |
| 2025-08-08 | 2.4200 | 2.5100 | 2.2700 | 2.3300 | -8.268% | 78,671 | -80.468% | |
| 2025-08-07 | 2.7300 | 2.7300 | 2.5200 | 2.5400 | -3.788% | 50,243 | -82.083% | |
| 2025-08-06 | 2.6400 | 2.7600 | 2.6000 | 2.6400 | -1.859% | 73,939 | -82.761% | |
| 2025-08-05 | 2.7000 | 2.8200 | 2.6100 | 2.6900 | -1.825% | 40,709 | -83.082% | |
| 2025-08-04 | 2.7300 | 2.8000 | 2.6600 | 2.7400 | +0.366% | 59,423 | -83.391% | |
| 2025-08-01 | 2.7500 | 2.8000 | 2.7000 | 2.7300 | -2.500% | 27,984 | -83.330% | |
| 2025-07-31 | 2.8000 | 2.9682 | 2.7950 | 2.8000 | +1.083% | 17,159 | -83.746% | |
| 2025-07-30 | 2.8000 | 2.8100 | 2.7258 | 2.7700 | +3.745% | 48,559 | -83.570% | |
| 2025-07-29 | 2.9500 | 2.9500 | 2.6500 | 2.6700 | -10.702% | 103,291 | -82.955% | |
| 2025-07-28 | 3.0000 | 3.0400 | 2.9500 | 2.9900 | -0.993% | 36,016 | -84.779% | |
| 2025-07-25 | 3.0200 | 3.1300 | 2.9500 | 3.0200 | -0.330% | 47,637 | -84.930% | |
| 2025-07-24 | 3.0600 | 3.1350 | 2.9700 | 3.0300 | -0.980% | 114,858 | -84.980% | |
| 2025-07-23 | 3.0200 | 3.1550 | 2.9787 | 3.0600 | +3.030% | 71,207 | -85.127% | |
| 2025-07-22 | 2.9900 | 3.0300 | 2.9100 | 2.9700 | -0.336% | 44,542 | -84.677% | |
| 2025-07-21 | 2.9100 | 3.0891 | 2.9100 | 2.9800 | +4.196% | 78,447 | -84.728% | |
| 2025-07-18 | 2.9700 | 2.9700 | 2.8400 | 2.8600 | -2.055% | 86,112 | -84.087% | |
| 2025-07-17 | 2.9100 | 2.9700 | 2.8908 | 2.9200 | -1.351% | 44,838 | -84.414% | |
| 2025-07-16 | 2.9600 | 2.9600 | 2.9000 | 2.9600 | +2.069% | 40,181 | -84.625% | |
| 2025-07-15 | 2.8600 | 3.0597 | 2.8600 | 2.9000 | +0.694% | 71,562 | -84.307% | |
| 2025-07-14 | 2.9600 | 3.0000 | 2.8700 | 2.8800 | -2.041% | 89,893 | -84.198% | |
| 2025-07-11 | 3.0200 | 3.0395 | 2.9100 | 2.9400 | -2.649% | 54,458 | -84.520% | |
| 2025-07-10 | 3.1500 | 3.1790 | 3.0100 | 3.0200 | -3.205% | 94,582 | -84.930% | |
| 2025-07-09 | 2.9900 | 3.1900 | 2.9898 | 3.1200 | +5.405% | 90,702 | -85.413% | |
| 2025-07-08 | 3.0000 | 3.1000 | 2.9100 | 2.9600 | -1.333% | 83,644 | -84.625% | |
| 2025-07-07 | 3.4200 | 3.4900 | 2.8700 | 3.0000 | -14.040% | 285,947 | -84.830% | |
| 2025-07-03 | 3.6300 | 3.6500 | 3.4900 | 3.4900 | -3.591% | 131,126 | -86.960% | |
| 2025-07-02 | 3.7100 | 3.9400 | 3.6200 | 3.6200 | -1.630% | 210,267 | -87.428% | |
| 2025-07-01 | 3.9100 | 4.0000 | 3.3500 | 3.6800 | -8.685% | 446,701 | -87.633% | |
| 2025-06-30 | 3.8900 | 4.1030 | 3.5601 | 4.0300 | -12.009% | 847,551 | -88.707% | |
| 2025-06-27 | 6.0900 | 6.1900 | 4.5100 | 4.5800 | +10.096% | 26,624,007 | -90.063% | |
| 2025-06-26 | 4.2100 | 4.5533 | 3.9975 | 4.1600 | -0.716% | 267,478 | -89.060% | |
| 2025-06-25 | 5.3000 | 5.3000 | 4.0700 | 4.1900 | -24.553% | 78,482 | -89.138% | |
| 2025-06-24 | 6.1800 | 6.1999 | 5.5090 | 5.5536 | -10.426% | 21,608 | -91.805% | |
| 2025-06-23 | 5.8300 | 6.7500 | 5.7462 | 6.2000 | +4.907% | 182,294 | -92.660% | |
| 2025-06-20 | 5.2310 | 5.9800 | 5.2310 | 5.9100 | +11.509% | 83,395 | -92.299% | |
| 2025-06-18 | 5.0600 | 5.4490 | 5.0500 | 5.3000 | +4.331% | 21,823 | -91.413% | |
| 2025-06-17 | 4.9500 | 5.3000 | 4.8600 | 5.0800 | +2.834% | 70,631 | -91.041% | |
| 2025-06-16 | 5.0000 | 5.0000 | 4.7721 | 4.9400 | +3.577% | 9,286 | -90.787% | |
| 2025-06-13 | 5.2700 | 5.3252 | 4.7000 | 4.7694 | -9.670% | 36,944 | -90.458% | |
| 2025-06-12 | 4.8600 | 5.4792 | 4.8500 | 5.2800 | +7.536% | 34,302 | -91.381% | |
| 2025-06-11 | 5.4100 | 5.4811 | 4.8501 | 4.9100 | -11.691% | 59,464 | -90.731% | |
| 2025-06-10 | 4.4900 | 5.7713 | 4.3300 | 5.5600 | +22.884% | 181,506 | -91.815% | 1-for-6 split |
| 2025-06-09 | 4.8078 | 4.8876 | 4.3800 | 4.5246 | -5.890% | 39,201 | -89.942% | |
| 2025-06-06 | 4.4556 | 5.0376 | 4.4556 | 4.8078 | -0.780% | 57,263 | -90.534% | |
| 2025-06-05 | 4.8000 | 5.0382 | 4.7406 | 4.8456 | -2.464% | 2,567 | -90.608% | |
| 2025-06-04 | 4.8000 | 5.1798 | 4.8000 | 4.9680 | +3.461% | 6,818 | -90.839% | |
| 2025-06-03 | 4.7706 | 4.9176 | 4.7706 | 4.8018 | -2.367% | 4,177 | -90.522% | |
| 2025-06-02 | 5.8080 | 5.8080 | 4.8000 | 4.9182 | -6.863% | 26,869 | -90.747% | |
| 2025-05-30 | 4.9800 | 5.9988 | 4.9800 | 5.2806 | +3.578% | 39,807 | -91.382% | |
| 2025-05-29 | 4.9200 | 5.0988 | 4.8000 | 5.0982 | +1.846% | 16,013 | -91.073% | |
| 2025-05-28 | 5.1000 | 5.2500 | 4.8000 | 5.0058 | -0.679% | 13,340 | -90.909% | |
| 2025-05-27 | 4.8018 | 5.3094 | 4.8018 | 5.0400 | +2.439% | 19,427 | -90.970% | |
| 2025-05-23 | 4.9020 | 5.0394 | 4.8000 | 4.9200 | -2.381% | 8,213 | -90.750% | |
| 2025-05-22 | 5.4984 | 5.4984 | 4.9842 | 5.0400 | -7.844% | 21,837 | -90.970% | |
| 2025-05-21 | 5.3400 | 5.9940 | 5.2800 | 5.4690 | +3.580% | 49,571 | -91.679% | |
| 2025-05-20 | 4.6560 | 6.6000 | 4.3308 | 5.2800 | +18.503% | 815,822 | -91.381% | |
| 2025-05-19 | 4.3290 | 4.5162 | 4.2000 | 4.4556 | +2.924% | 5,643 | -89.786% | |
| 2025-05-16 | 4.6116 | 4.6116 | 4.1316 | 4.3290 | -1.070% | 10,821 | -89.487% | |
| 2025-05-15 | 4.6200 | 4.6200 | 4.0800 | 4.3758 | -1.446% | 5,473 | -89.600% | |
| 2025-05-14 | 4.6200 | 4.6200 | 3.9000 | 4.4400 | -4.516% | 23,973 | -89.750% | |
| 2025-05-13 | 4.2600 | 4.8660 | 4.2096 | 4.6500 | +6.135% | 22,451 | -90.213% | |
| 2025-05-12 | 4.4982 | 4.4982 | 4.2048 | 4.3812 | -2.601% | 5,102 | -89.612% | |
| 2025-05-09 | 4.1394 | 4.5900 | 4.1097 | 4.4982 | +8.668% | 28,257 | -89.883% | |
| 2025-05-08 | 4.0200 | 4.2078 | 3.9006 | 4.1394 | +3.589% | 6,988 | -89.006% | |
| 2025-05-07 | 4.0380 | 4.0800 | 3.9600 | 3.9960 | -0.597% | 3,641 | -88.611% | |
| 2025-05-06 | 4.1634 | 4.2600 | 3.7752 | 4.0200 | -4.011% | 3,989 | -88.679% | |
| 2025-05-05 | 4.1058 | 4.3200 | 4.0866 | 4.1880 | -3.391% | 3,980 | -89.133% | |
| 2025-05-02 | 4.2000 | 4.3794 | 4.1400 | 4.3350 | +3.214% | 6,380 | -89.502% | |
| 2025-05-01 | 4.0947 | 4.2000 | 4.0476 | 4.2000 | +4.027% | 2,332 | -89.164% | |
| 2025-04-30 | 4.0440 | 4.1520 | 3.9336 | 4.0374 | -3.596% | 1,766 | -88.728% | |
| 2025-04-29 | 3.9660 | 4.2000 | 3.9660 | 4.1880 | +5.742% | 1,005 | -89.133% | |
| 2025-04-28 | 4.0806 | 4.0806 | 3.9000 | 3.9606 | -2.941% | 1,578 | -88.509% | |
| 2025-04-25 | 4.0968 | 4.3200 | 4.0800 | 4.0806 | -0.395% | 3,315 | -88.847% | |
| 2025-04-24 | 4.4286 | 4.4286 | 4.0494 | 4.0968 | +0.073% | 1,135 | -88.891% | |
| 2025-04-23 | 4.2300 | 4.2978 | 3.4200 | 4.0938 | 0.000% | 4,956 | -88.883% |