Dark

BBIEX
BRIDGE BUILDER INTERNATIONAL EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

12.44USD+2.135%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4400	12.4400	12.4400	12.4400	+2.135%	0.000%
2022-03-25	12.1800	12.1800	12.1800	12.1800	-0.246%	+2.135%
2022-03-24	12.2100	12.2100	12.2100	12.2100	+0.411%	+1.884%
2022-03-23	12.1600	12.1600	12.1600	12.1600	-1.299%	+2.303%
2022-03-22	12.3200	12.3200	12.3200	12.3200	+1.233%	+0.974%
2022-03-21	12.1700	12.1700	12.1700	12.1700	-0.815%	+2.219%
2022-03-18	12.2700	12.2700	12.2700	12.2700	+1.154%	+1.385%
2022-03-17	12.1300	12.1300	12.1300	12.1300	+0.999%	+2.556%
2022-03-16	12.0100	12.0100	12.0100	12.0100	+4.073%	+3.580%
2022-03-15	11.5400	11.5400	11.5400	11.5400	+0.962%	+7.799%
2022-03-14	11.4300	11.4300	11.4300	11.4300	+0.528%	+8.836%
2022-03-11	11.3700	11.3700	11.3700	11.3700	-1.302%	+9.411%
2022-03-10	11.5200	11.5200	11.5200	11.5200	-1.370%	+7.986%
2022-03-09	11.6800	11.6800	11.6800	11.6800	+4.286%	+6.507%
2022-03-08	11.2000	11.2000	11.2000	11.2000	+0.269%	+11.071%
2022-03-07	11.1700	11.1700	11.1700	11.1700	-3.206%	+11.370%
2022-03-04	11.5400	11.5400	11.5400	11.5400	-3.025%	+7.799%
2022-03-03	11.9000	11.9000	11.9000	11.9000	-2.138%	+4.538%
2022-03-02	12.1600	12.1600	12.1600	12.1600	+0.913%	+2.303%
2022-03-01	12.0500	12.0500	12.0500	12.0500	-2.350%	+3.237%
2022-02-28	12.3400	12.3400	12.3400	12.3400	-1.280%	+0.810%
2022-02-25	12.5000	12.5000	12.5000	12.5000	+2.124%	-0.480%
2022-02-24	12.2400	12.2400	12.2400	12.2400	-1.449%	+1.634%
2022-02-23	12.4200	12.4200	12.4200	12.4200	-0.957%	+0.161%
2022-02-22	12.5400	12.5400	12.5400	12.5400	-1.260%	-0.797%
2022-02-18	12.7000	12.7000	12.7000	12.7000	-0.781%	-2.047%
2022-02-17	12.8000	12.8000	12.8000	12.8000	-1.387%	-2.813%
2022-02-16	12.9800	12.9800	12.9800	12.9800	+0.077%	-4.160%
2022-02-15	12.9700	12.9700	12.9700	12.9700	+1.885%	-4.086%
2022-02-14	12.7300	12.7300	12.7300	12.7300	-0.779%	-2.278%
2022-02-11	12.8300	12.8300	12.8300	12.8300	-1.384%	-3.040%
2022-02-10	13.0100	13.0100	13.0100	13.0100	-1.215%	-4.381%
2022-02-09	13.1700	13.1700	13.1700	13.1700	+1.620%	-5.543%
2022-02-08	12.9600	12.9600	12.9600	12.9600	+0.387%	-4.012%
2022-02-07	12.9100	12.9100	12.9100	12.9100	0.000%	-3.641%
2022-02-04	12.9100	12.9100	12.9100	12.9100	+0.389%	-3.641%
2022-02-03	12.8600	12.8600	12.8600	12.8600	-1.607%	-3.266%
2022-02-02	13.0700	13.0700	13.0700	13.0700	+0.538%	-4.820%
2022-02-01	13.0000	13.0000	13.0000	13.0000	+0.932%	-4.308%
2022-01-31	12.8800	12.8800	12.8800	12.8800	+1.818%	-3.416%
2022-01-28	12.6500	12.6500	12.6500	12.6500	+0.636%	-1.660%
2022-01-27	12.5700	12.5700	12.5700	12.5700	-0.632%	-1.034%
2022-01-26	12.6500	12.6500	12.6500	12.6500	-0.550%	-1.660%
2022-01-25	12.7200	12.7200	12.7200	12.7200	-0.625%	-2.201%
2022-01-24	12.8000	12.8000	12.8000	12.8000	-0.929%	-2.813%
2022-01-21	12.9200	12.9200	12.9200	12.9200	-1.223%	-3.715%
2022-01-20	13.0800	13.0800	13.0800	13.0800	-0.532%	-4.893%
2022-01-19	13.1500	13.1500	13.1500	13.1500	-0.303%	-5.399%
2022-01-18	13.1900	13.1900	13.1900	13.1900	-1.641%	-5.686%
2022-01-14	13.4100	13.4100	13.4100	13.4100	-0.075%	-7.233%
2022-01-13	13.4200	13.4200	13.4200	13.4200	-0.886%	-7.303%
2022-01-12	13.5400	13.5400	13.5400	13.5400	+1.045%	-8.124%
2022-01-11	13.4000	13.4000	13.4000	13.4000	+1.208%	-7.164%
2022-01-10	13.2400	13.2400	13.2400	13.2400	-0.750%	-6.042%
2022-01-07	13.3400	13.3400	13.3400	13.3400	+0.075%	-6.747%
2022-01-06	13.3300	13.3300	13.3300	13.3300	-0.075%	-6.677%
2022-01-05	13.3400	13.3400	13.3400	13.3400	-0.965%	-6.747%
2022-01-04	13.4700	13.4700	13.4700	13.4700	+0.373%	-7.647%
2022-01-03	13.4200	13.4200	13.4200	13.4200	+0.299%	-7.303%
2021-12-31	13.3800	13.3800	13.3800	13.3800	0.000%	-7.025%
2021-12-30	13.3800	13.3800	13.3800	13.3800	-0.075%	-7.025%
2021-12-29	13.3900	13.3900	13.3900	13.3900	+0.150%	-7.095%
2021-12-28	13.3700	13.3700	13.3700	13.3700	+0.075%	-6.956%
2021-12-27	13.3600	13.3600	13.3600	13.3600	-1.765%	-6.886%
2021-12-23	13.6000	13.6000	13.6000	13.6000	+0.517%	-8.529%
2021-12-22	13.5300	13.5300	13.5300	13.5300	-6.172%	-8.056%
2021-12-21	14.4200	14.4200	14.4200	14.4200	+1.406%	-13.731%
2021-12-20	14.2200	14.2200	14.2200	14.2200	-0.490%	-12.518%
2021-12-17	14.2900	14.2900	14.2900	14.2900	-1.039%	-12.946%
2021-12-16	14.4400	14.4400	14.4400	14.4400	0.000%	-13.850%
2021-12-15	14.4400	14.4400	14.4400	14.4400	+1.120%	-13.850%
2021-12-14	14.2800	14.2800	14.2800	14.2800	-0.488%	-12.885%
2021-12-13	14.3500	14.3500	14.3500	14.3500	-1.375%	-13.310%
2021-12-10	14.5500	14.5500	14.5500	14.5500	+0.069%	-14.502%
2021-12-09	14.5400	14.5400	14.5400	14.5400	-0.886%	-14.443%
2021-12-08	14.6700	14.6700	14.6700	14.6700	+0.342%	-15.201%
2021-12-07	14.6200	14.6200	14.6200	14.6200	+2.095%	-14.911%
2021-12-06	14.3200	14.3200	14.3200	14.3200	+0.774%	-13.128%
2021-12-03	14.2100	14.2100	14.2100	14.2100	-0.699%	-12.456%
2021-12-02	14.3100	14.3100	14.3100	14.3100	+1.059%	-13.068%
2021-12-01	14.1600	14.1600	14.1600	14.1600	-0.282%	-12.147%
2021-11-30	14.2000	14.2000	14.2000	14.2000	-1.183%	-12.394%
2021-11-29	14.3700	14.3700	14.3700	14.3700	+0.349%	-13.431%
2021-11-26	14.3200	14.3200	14.3200	14.3200	-2.386%	-13.128%
2021-11-24	14.6700	14.6700	14.6700	14.6700	-0.475%	-15.201%
2021-11-23	14.7400	14.7400	14.7400	14.7400	-0.405%	-15.604%
2021-11-22	14.8000	14.8000	14.8000	14.8000	-0.871%	-15.946%
2021-11-19	14.9300	14.9300	14.9300	14.9300	-0.797%	-16.678%
2021-11-18	15.0500	15.0500	15.0500	15.0500	+0.066%	-17.342%
2021-11-17	15.0400	15.0400	15.0400	15.0400	-0.133%	-17.287%
2021-11-16	15.0600	15.0600	15.0600	15.0600	-0.199%	-17.397%
2021-11-15	15.0900	15.0900	15.0900	15.0900	-0.198%	-17.561%
2021-11-12	15.1200	15.1200	15.1200	15.1200	+0.867%	-17.725%
2021-11-11	14.9900	14.9900	14.9900	14.9900	+0.268%	-17.011%
2021-11-10	14.9500	14.9500	14.9500	14.9500	-1.255%	-16.789%
2021-11-09	15.1400	15.1400	15.1400	15.1400	-0.132%	-17.834%
2021-11-08	15.1600	15.1600	15.1600	15.1600	+0.331%	-17.942%
2021-11-05	15.1100	15.1100	15.1100	15.1100	+0.066%	-17.670%
2021-11-04	15.1000	15.1000	15.1000	15.1000	-0.132%	-17.616%
2021-11-03	15.1200	15.1200	15.1200	15.1200	+0.599%	-17.725%
2021-11-02	15.0300	15.0300	15.0300	15.0300	-0.332%	-17.232%
2021-11-01	15.0800	15.0800	15.0800	15.0800	+1.208%	-17.507%
2021-10-29	14.9000	14.9000	14.9000	14.9000	-0.931%	-16.510%
2021-10-28	15.0400	15.0400	15.0400	15.0400	+1.007%	-17.287%
2021-10-27	14.8900	14.8900	14.8900	14.8900	-0.401%	-16.454%
2021-10-26	14.9500	14.9500	14.9500	14.9500	+0.134%	-16.789%
2021-10-25	14.9300	14.9300	14.9300	14.9300	+0.134%	-16.678%
2021-10-22	14.9100	14.9100	14.9100	14.9100	+0.269%	-16.566%
2021-10-21	14.8700	14.8700	14.8700	14.8700	-0.535%	-16.342%
2021-10-20	14.9500	14.9500	14.9500	14.9500	+0.201%	-16.789%
2021-10-19	14.9200	14.9200	14.9200	14.9200	+0.811%	-16.622%
2021-10-18	14.8000	14.8000	14.8000	14.8000	-0.202%	-15.946%
2021-10-15	14.8300	14.8300	14.8300	14.8300	+0.953%	-16.116%
2021-10-14	14.6900	14.6900	14.6900	14.6900	+0.962%	-15.317%
2021-10-13	14.5500	14.5500	14.5500	14.5500	+1.182%	-14.502%
2021-10-12	14.3800	14.3800	14.3800	14.3800	0.000%	-13.491%
2021-10-11	14.3800	14.3800	14.3800	14.3800	-0.484%	-13.491%
2021-10-08	14.4500	14.4500	14.4500	14.4500	-0.069%	-13.910%
2021-10-07	14.4600	14.4600	14.4600	14.4600	+0.837%	-13.970%
2021-10-06	14.3400	14.3400	14.3400	14.3400	-0.693%	-13.250%
2021-10-05	14.4400	14.4400	14.4400	14.4400	+0.838%	-13.850%
2021-10-04	14.3200	14.3200	14.3200	14.3200	-1.377%	-13.128%
2021-10-01	14.5200	14.5200	14.5200	14.5200	+0.276%	-14.325%
2021-09-30	14.4800	14.4800	14.4800	14.4800	-0.413%	-14.088%
2021-09-29	14.5400	14.5400	14.5400	14.5400	-0.206%	-14.443%
2021-09-28	14.5700	14.5700	14.5700	14.5700	-2.215%	-14.619%
2021-09-27	14.9000	14.9000	14.9000	14.9000	-0.201%	-16.510%
2021-09-24	14.9300	14.9300	14.9300	14.9300	-0.929%	-16.678%
2021-09-23	15.0700	15.0700	15.0700	15.0700	+1.073%	-17.452%
2021-09-22	14.9100	14.9100	14.9100	14.9100	+0.404%	-16.566%
2021-09-21	14.8500	14.8500	14.8500	14.8500	+1.020%	-16.229%
2021-09-20	14.7000	14.7000	14.7000	14.7000	-2.065%	-15.374%
2021-09-17	15.0100	15.0100	15.0100	15.0100	-0.989%	-17.122%
2021-09-16	15.1600	15.1600	15.1600	15.1600	-0.132%	-17.942%
2021-09-15	15.1800	15.1800	15.1800	15.1800	+0.066%	-18.050%
2021-09-14	15.1700	15.1700	15.1700	15.1700	-0.329%	-17.996%
2021-09-13	15.2200	15.2200	15.2200	15.2200	+0.462%	-18.265%
2021-09-10	15.1500	15.1500	15.1500	15.1500	-0.198%	-17.888%
2021-09-09	15.1800	15.1800	15.1800	15.1800	-0.066%	-18.050%
2021-09-08	15.1900	15.1900	15.1900	15.1900	-0.913%	-18.104%
2021-09-07	15.3300	15.3300	15.3300	15.3300	+0.196%	-18.852%
2021-09-03	15.3000	15.3000	15.3000	15.3000	+0.460%	-18.693%
2021-09-02	15.2300	15.2300	15.2300	15.2300	+0.462%	-18.319%
2021-09-01	15.1600	15.1600	15.1600	15.1600	+0.932%	-17.942%
2021-08-31	15.0200	15.0200	15.0200	15.0200	0.000%	-17.177%
2021-08-30	15.0200	15.0200	15.0200	15.0200	+0.133%	-17.177%
2021-08-27	15.0000	15.0000	15.0000	15.0000	+0.942%	-17.067%
2021-08-26	14.8600	14.8600	14.8600	14.8600	-0.735%	-16.285%
2021-08-25	14.9700	14.9700	14.9700	14.9700	+0.268%	-16.900%
2021-08-24	14.9300	14.9300	14.9300	14.9300	+0.471%	-16.678%
2021-08-23	14.8600	14.8600	14.8600	14.8600	+1.157%	-16.285%
2021-08-20	14.6900	14.6900	14.6900	14.6900	+0.205%	-15.317%
2021-08-19	14.6600	14.6600	14.6600	14.6600	-1.080%	-15.143%
2021-08-18	14.8200	14.8200	14.8200	14.8200	-0.202%	-16.059%
2021-08-17	14.8500	14.8500	14.8500	14.8500	-1.066%	-16.229%
2021-08-16	15.0100	15.0100	15.0100	15.0100	-0.464%	-17.122%
2021-08-13	15.0800	15.0800	15.0800	15.0800	+0.533%	-17.507%
2021-08-12	15.0000	15.0000	15.0000	15.0000	-0.266%	-17.067%
2021-08-11	15.0400	15.0400	15.0400	15.0400	+0.602%	-17.287%
2021-08-10	14.9500	14.9500	14.9500	14.9500	+0.268%	-16.789%
2021-08-09	14.9100	14.9100	14.9100	14.9100	0.000%	-16.566%
2021-08-06	14.9100	14.9100	14.9100	14.9100	-0.467%	-16.566%
2021-08-05	14.9800	14.9800	14.9800	14.9800	+0.469%	-16.956%
2021-08-04	14.9100	14.9100	14.9100	14.9100	-0.067%	-16.566%
2021-08-03	14.9200	14.9200	14.9200	14.9200	+0.743%	-16.622%
2021-08-02	14.8100	14.8100	14.8100	14.8100	+0.407%	-16.003%
2021-07-30	14.7500	14.7500	14.7500	14.7500	-0.807%	-15.661%
2021-07-29	14.8700	14.8700	14.8700	14.8700	+0.609%	-16.342%
2021-07-28	14.7800	14.7800	14.7800	14.7800	+0.887%	-15.832%
2021-07-27	14.6500	14.6500	14.6500	14.6500	-0.543%	-15.085%
2021-07-26	14.7300	14.7300	14.7300	14.7300	-0.136%	-15.547%
2021-07-23	14.7500	14.7500	14.7500	14.7500	+0.545%	-15.661%
2021-07-22	14.6700	14.6700	14.6700	14.6700	+0.342%	-15.201%
2021-07-21	14.6200	14.6200	14.6200	14.6200	+1.317%	-14.911%
2021-07-20	14.4300	14.4300	14.4300	14.4300	+0.768%	-13.791%
2021-07-19	14.3200	14.3200	14.3200	14.3200	-1.851%	-13.128%
2021-07-16	14.5900	14.5900	14.5900	14.5900	-0.748%	-14.736%
2021-07-15	14.7000	14.7000	14.7000	14.7000	-0.943%	-15.374%
2021-07-14	14.8400	14.8400	14.8400	14.8400	+0.203%	-16.173%
2021-07-13	14.8100	14.8100	14.8100	14.8100	-0.202%	-16.003%
2021-07-12	14.8400	14.8400	14.8400	14.8400	+0.884%	-16.173%
2021-07-06	14.7100	14.7100	14.7100	14.7100	-0.675%	-15.432%
2021-07-02	14.8100	14.8100	14.8100	14.8100	+0.339%	-16.003%
2021-07-01	14.7600	14.7600	14.7600	14.7600	+0.204%	-15.718%
2021-06-30	14.7300	14.7300	14.7300	14.7300	-0.808%	-15.547%
2021-06-29	14.8500	14.8500	14.8500	14.8500	+0.067%	-16.229%
2021-06-28	14.8400	14.8400	14.8400	14.8400	-0.336%	-16.173%
2021-06-25	14.8900	14.8900	14.8900	14.8900	+0.269%	-16.454%
2021-06-24	14.8500	14.8500	14.8500	14.8500	+0.883%	-16.229%
2021-06-23	14.7200	14.7200	14.7200	14.7200	-0.339%	-15.489%
2021-06-22	14.7700	14.7700	14.7700	14.7700	+0.068%	-15.775%
2021-06-21	14.7600	14.7600	14.7600	14.7600	+1.165%	-15.718%
2021-06-18	14.5900	14.5900	14.5900	14.5900	-1.751%	-14.736%
2021-06-17	14.8500	14.8500	14.8500	14.8500	-0.402%	-16.229%
2021-06-16	14.9100	14.9100	14.9100	14.9100	-0.666%	-16.566%
2021-06-15	15.0100	15.0100	15.0100	15.0100	-0.067%	-17.122%
2021-06-14	15.0200	15.0200	15.0200	15.0200	+0.267%	-17.177%
2021-06-11	14.9800	14.9800	14.9800	14.9800	+0.201%	-16.956%
2021-06-10	14.9500	14.9500	14.9500	14.9500	+0.336%	-16.789%
2021-06-09	14.9000	14.9000	14.9000	14.9000	-0.534%	-16.510%
2021-06-08	14.9800	14.9800	14.9800	14.9800	-0.266%	-16.956%
2021-06-07	15.0200	15.0200	15.0200	15.0200	+0.133%	-17.177%
2021-06-04	15.0000	15.0000	15.0000	15.0000	+0.806%	-17.067%
2021-06-03	14.8800	14.8800	14.8800	14.8800	-0.468%	-16.398%
2021-06-02	14.9500	14.9500	14.9500	14.9500	+0.201%	-16.789%
2021-06-01	14.9200	14.9200	14.9200	14.9200	+0.607%	-16.622%
2021-05-28	14.8300	14.8300	14.8300	14.8300	+0.135%	-16.116%
2021-05-27	14.8100	14.8100	14.8100	14.8100	+0.407%	-16.003%
2021-05-26	14.7500	14.7500	14.7500	14.7500	+0.204%	-15.661%
2021-05-24	14.7200	14.7200	14.7200	14.7200	+0.615%	-15.489%
2021-05-21	14.6300	14.6300	14.6300	14.6300	-0.068%	-14.969%
2021-05-20	14.6400	14.6400	14.6400	14.6400	+1.315%	-15.027%
2021-05-19	14.4500	14.4500	14.4500	14.4500	-0.687%	-13.910%
2021-05-18	14.5500	14.5500	14.5500	14.5500	+0.276%	-14.502%
2021-05-17	14.5100	14.5100	14.5100	14.5100	-0.275%	-14.266%
2021-05-14	14.5500	14.5500	14.5500	14.5500	+1.677%	-14.502%
2021-05-13	14.3100	14.3100	14.3100	14.3100	+0.562%	-13.068%
2021-05-12	14.2300	14.2300	14.2300	14.2300	-1.454%	-12.579%
2021-05-11	14.4400	14.4400	14.4400	14.4400	-1.231%	-13.850%
2021-05-10	14.6200	14.6200	14.6200	14.6200	-0.477%	-14.911%
2021-05-07	14.6900	14.6900	14.6900	14.6900	+1.171%	-15.317%
2021-05-06	14.5200	14.5200	14.5200	14.5200	+0.484%	-14.325%
2021-05-05	14.4500	14.4500	14.4500	14.4500	+1.120%	-13.910%
2021-05-04	14.2900	14.2900	14.2900	14.2900	-1.312%	-12.946%
2021-05-03	14.4800	14.4800	14.4800	14.4800	+0.906%	-14.088%
2021-04-30	14.3500	14.3500	14.3500	14.3500	-1.375%	-13.310%
2021-04-29	14.5500	14.5500	14.5500	14.5500	+0.138%	-14.502%
2021-04-28	14.5300	14.5300	14.5300	14.5300	+0.345%	-14.384%
2021-04-27	14.4800	14.4800	14.4800	14.4800	-0.069%	-14.088%
2021-04-26	14.4900	14.4900	14.4900	14.4900	+0.138%	-14.148%
2021-04-23	14.4700	14.4700	14.4700	14.4700	+1.047%	-14.029%
2021-04-22	14.3200	14.3200	14.3200	14.3200	-0.209%	-13.128%
2021-04-21	14.3500	14.3500	14.3500	14.3500	+0.772%	-13.310%
2021-04-20	14.2400	14.2400	14.2400	14.2400	-1.453%	-12.640%
2021-04-19	14.4500	14.4500	14.4500	14.4500	-0.345%	-13.910%
2021-04-16	14.5000	14.5000	14.5000	14.5000	+0.694%	-14.207%
2021-04-15	14.4000	14.4000	14.4000	14.4000	+0.770%	-13.611%
2021-04-14	14.2900	14.2900	14.2900	14.2900	0.000%	-12.946%
2021-04-13	14.2900	14.2900	14.2900	14.2900	+0.563%	-12.946%
2021-04-12	14.2100	14.2100	14.2100	14.2100	-0.420%	-12.456%
2021-04-09	14.2700	14.2700	14.2700	14.2700	-0.070%	-12.824%
2021-04-08	14.2800	14.2800	14.2800	14.2800	+0.776%	-12.885%
2021-04-07	14.1700	14.1700	14.1700	14.1700	-0.211%	-12.209%
2021-04-06	14.2000	14.2000	14.2000	14.2000	-0.421%	-12.394%
2021-04-05	14.2600	14.2600	14.2600	14.2600	+0.992%	-12.763%
2021-04-01	14.1200	14.1200	14.1200	14.1200	+1.291%	-11.898%
2021-03-31	13.9400	13.9400	13.9400	13.9400	-0.215%	-10.760%
2021-03-30	13.9700	13.9700	13.9700	13.9700	+0.143%	-10.952%
2021-03-29	13.9500	13.9500	13.9500	13.9500	-0.570%	-10.824%
2021-03-26	14.0300	14.0300	14.0300	14.0300	+1.446%	-11.333%
2021-03-25	13.8300	13.8300	13.8300	13.8300	+0.655%	-10.051%
2021-03-24	13.7400	13.7400	13.7400	13.7400	-0.866%	-9.461%
2021-03-23	13.8600	13.8600	13.8600	13.8600	-1.422%	-10.245%
2021-03-22	14.0600	14.0600	14.0600	14.0600	+0.357%	-11.522%
2021-03-19	14.0100	14.0100	14.0100	14.0100	+0.071%	-11.206%
2021-03-18	14.0000	14.0000	14.0000	14.0000	-0.850%	-11.143%
2021-03-17	14.1200	14.1200	14.1200	14.1200	+0.641%	-11.898%
2021-03-16	14.0300	14.0300	14.0300	14.0300	+0.214%	-11.333%
2021-03-15	14.0000	14.0000	14.0000	14.0000	+0.143%	-11.143%
2021-03-12	13.9800	13.9800	13.9800	13.9800	-0.071%	-11.016%
2021-03-11	13.9900	13.9900	13.9900	13.9900	+1.011%	-11.079%
2021-03-10	13.8500	13.8500	13.8500	13.8500	+0.362%	-10.181%
2021-03-09	13.8000	13.8000	13.8000	13.8000	+1.396%	-9.855%
2021-03-08	13.6100	13.6100	13.6100	13.6100	-0.874%	-8.597%
2021-03-05	13.7300	13.7300	13.7300	13.7300	+0.956%	-9.395%
2021-03-04	13.6000	13.6000	13.6000	13.6000	-1.521%	-8.529%
2021-03-03	13.8100	13.8100	13.8100	13.8100	-0.504%	-9.920%
2021-03-02	13.8800	13.8800	13.8800	13.8800	-0.287%	-10.375%
2021-03-01	13.9200	13.9200	13.9200	13.9200	+1.754%	-10.632%
2021-02-26	13.6800	13.6800	13.6800	13.6800	-1.227%	-9.064%
2021-02-25	13.8500	13.8500	13.8500	13.8500	-1.564%	-10.181%
2021-02-24	14.0700	14.0700	14.0700	14.0700	+0.142%	-11.585%
2021-02-23	14.0500	14.0500	14.0500	14.0500	-0.213%	-11.459%
2021-02-22	14.0800	14.0800	14.0800	14.0800	-0.915%	-11.648%
2021-02-19	14.2100	14.2100	14.2100	14.2100	+0.566%	-12.456%
2021-02-18	14.1300	14.1300	14.1300	14.1300	-0.912%	-11.960%
2021-02-17	14.2600	14.2600	14.2600	14.2600	-0.696%	-12.763%
2021-02-16	14.3600	14.3600	14.3600	14.3600	+0.843%	-13.370%
2021-02-12	14.2400	14.2400	14.2400	14.2400	+0.494%	-12.640%
2021-02-11	14.1700	14.1700	14.1700	14.1700	+0.639%	-12.209%
2021-02-10	14.0800	14.0800	14.0800	14.0800	+0.071%	-11.648%
2021-02-09	14.0700	14.0700	14.0700	14.0700	+0.572%	-11.585%
2021-02-08	13.9900	13.9900	13.9900	13.9900	+0.865%	-11.079%
2021-02-05	13.8700	13.8700	13.8700	13.8700	+0.507%	-10.310%
2021-02-04	13.8000	13.8000	13.8000	13.8000	+0.145%	-9.855%
2021-02-03	13.7800	13.7800	13.7800	13.7800	+0.218%	-9.724%
2021-02-02	13.7500	13.7500	13.7500	13.7500	+0.880%	-9.527%
2021-02-01	13.6300	13.6300	13.6300	13.6300	+1.716%	-8.731%
2021-01-29	13.4000	13.4000	13.4000	13.4000	-2.190%	-7.164%
2021-01-28	13.7000	13.7000	13.7000	13.7000	+0.514%	-9.197%
2021-01-27	13.6300	13.6300	13.6300	13.6300	-1.942%	-8.731%
2021-01-26	13.9000	13.9000	13.9000	13.9000	-0.215%	-10.504%
2021-01-25	13.9300	13.9300	13.9300	13.9300	-0.215%	-10.696%
2021-01-22	13.9600	13.9600	13.9600	13.9600	-0.641%	-10.888%
2021-01-21	14.0500	14.0500	14.0500	14.0500	+0.143%	-11.459%
2021-01-20	14.0300	14.0300	14.0300	14.0300	+0.935%	-11.333%
2021-01-19	13.9000	13.9000	13.9000	13.9000	+1.164%	-10.504%
2021-01-15	13.7400	13.7400	13.7400	13.7400	-1.435%	-9.461%
2021-01-14	13.9400	13.9400	13.9400	13.9400	+0.795%	-10.760%
2021-01-13	13.8300	13.8300	13.8300	13.8300	-0.288%	-10.051%
2021-01-12	13.8700	13.8700	13.8700	13.8700	+0.580%	-10.310%
2021-01-11	13.7900	13.7900	13.7900	13.7900	-1.005%	-9.790%
2021-01-08	13.9300	13.9300	13.9300	13.9300	+1.162%	-10.696%
2021-01-07	13.7700	13.7700	13.7700	13.7700	+0.732%	-9.659%
2021-01-06	13.6700	13.6700	13.6700	13.6700	+0.737%	-8.998%
2021-01-05	13.5700	13.5700	13.5700	13.5700	+1.269%	-8.327%
2021-01-04	13.4000	13.4000	13.4000	13.4000	+0.299%	-7.164%
2020-12-31	13.3600	13.3600	13.3600	13.3600	-0.299%	-6.886%
2020-12-30	13.4000	13.4000	13.4000	13.4000	+0.375%	-7.164%
2020-12-29	13.3500	13.3500	13.3500	13.3500	+0.603%	-6.816%
2020-12-28	13.2700	13.2700	13.2700	13.2700	-1.412%	-6.255%
2020-12-24	13.4600	13.4600	13.4600	13.4600	+0.149%	-7.578%
2020-12-23	13.4400	13.4400	13.4400	13.4400	+0.901%	-7.440%
2020-12-22	13.3200	13.3200	13.3200	13.3200	-0.299%	-6.607%
2020-12-21	13.3600	13.3600	13.3600	13.3600	-1.329%	-6.886%
2020-12-18	13.5400	13.5400	13.5400	13.5400	-0.221%	-8.124%
2020-12-17	13.5700	13.5700	13.5700	13.5700	+0.668%	-8.327%
2020-12-16	13.4800	13.4800	13.4800	13.4800	+0.597%	-7.715%
2020-12-15	13.4000	13.4000	13.4000	13.4000	+1.132%	-7.164%
2020-12-14	13.2500	13.2500	13.2500	13.2500	+0.076%	-6.113%
2020-12-11	13.2400	13.2400	13.2400	13.2400	-0.601%	-6.042%
2020-12-10	13.3200	13.3200	13.3200	13.3200	0.000%	-6.607%
2020-12-09	13.3200	13.3200	13.3200	13.3200	-0.075%	-6.607%
2020-12-08	13.3300	13.3300	13.3300	13.3300	+0.301%	-6.677%
2020-12-07	13.2900	13.2900	13.2900	13.2900	-0.598%	-6.396%
2020-12-04	13.3700	13.3700	13.3700	13.3700	+0.982%	-6.956%
2020-12-03	13.2400	13.2400	13.2400	13.2400	+0.303%	-6.042%
2020-12-02	13.2000	13.2000	13.2000	13.2000	+0.152%	-5.758%
2020-12-01	13.1800	13.1800	13.1800	13.1800	+1.776%	-5.615%
2020-11-30	12.9500	12.9500	12.9500	12.9500	-1.670%	-3.938%
2020-11-27	13.1700	13.1700	13.1700	13.1700	+0.688%	-5.543%
2020-11-26	13.0800	13.0800	13.0800	13.0800	0.000%	-4.893%
2020-11-25	13.0800	13.0800	13.0800	13.0800	-0.305%	-4.893%
2020-11-24	13.1200	13.1200	13.1200	13.1200	+1.469%	-5.183%
2020-11-23	12.9300	12.9300	12.9300	12.9300	+0.310%	-3.790%
2020-11-20	12.8900	12.8900	12.8900	12.8900	+0.233%	-3.491%
2020-11-19	12.8600	12.8600	12.8600	12.8600	+0.469%	-3.266%
2020-11-18	12.8000	12.8000	12.8000	12.8000	-0.389%	-2.813%
2020-11-17	12.8500	12.8500	12.8500	12.8500	-0.078%	-3.191%
2020-11-16	12.8600	12.8600	12.8600	12.8600	+1.340%	-3.266%
2020-11-13	12.6900	12.6900	12.6900	12.6900	+1.196%	-1.970%
2020-11-12	12.5400	12.5400	12.5400	12.5400	-0.948%	-0.797%
2020-11-11	12.6600	12.6600	12.6600	12.6600	+1.361%	-1.738%
2020-11-10	12.4900	12.4900	12.4900	12.4900	+0.483%	-0.400%
2020-11-09	12.4300	12.4300	12.4300	12.4300	+1.469%	+0.080%
2020-11-06	12.2500	12.2500	12.2500	12.2500	+0.492%	+1.551%
2020-11-05	12.1900	12.1900	12.1900	12.1900	+2.265%	+2.051%
2020-11-04	11.9200	11.9200	11.9200	11.9200	+1.361%	+4.362%
2020-11-03	11.7600	11.7600	11.7600	11.7600	+1.995%	+5.782%
2020-11-02	11.5300	11.5300	11.5300	11.5300	+1.407%	+7.892%
2020-10-30	11.3700	11.3700	11.3700	11.3700	-0.872%	+9.411%
2020-10-29	11.4700	11.4700	11.4700	11.4700	+0.262%	+8.457%
2020-10-28	11.4400	11.4400	11.4400	11.4400	-2.555%	+8.741%
2020-10-27	11.7400	11.7400	11.7400	11.7400	-0.593%	+5.963%
2020-10-26	11.8100	11.8100	11.8100	11.8100	-1.337%	+5.334%
2020-10-23	11.9700	11.9700	11.9700	11.9700	+0.504%	+3.926%
2020-10-22	11.9100	11.9100	11.9100	11.9100	0.000%	+4.450%
2020-10-21	11.9100	11.9100	11.9100	11.9100	-0.251%	+4.450%
2020-10-20	11.9400	11.9400	11.9400	11.9400	+0.845%	+4.188%
2020-10-19	11.8400	11.8400	11.8400	11.8400	-0.421%	+5.068%
2020-10-16	11.8900	11.8900	11.8900	11.8900	+0.253%	+4.626%
2020-10-15	11.8600	11.8600	11.8600	11.8600	-1.084%	+4.890%
2020-10-14	11.9900	11.9900	11.9900	11.9900	-0.333%	+3.753%
2020-10-13	12.0300	12.0300	12.0300	12.0300	-0.743%	+3.408%
2020-10-12	12.1200	12.1200	12.1200	12.1200	+0.664%	+2.640%
2020-10-09	12.0400	12.0400	12.0400	12.0400	+0.585%	+3.322%
2020-10-08	11.9700	11.9700	11.9700	11.9700	+0.758%	+3.926%
2020-10-07	11.8800	11.8800	11.8800	11.8800	+1.106%	+4.714%
2020-10-06	11.7500	11.7500	11.7500	11.7500	-0.592%	+5.872%
2020-10-05	11.8200	11.8200	11.8200	11.8200	+1.809%	+5.245%

.dark-mode .q339mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q339mg{ color: #333333; background-color: white; border: 2px solid #333333; }BBIEXBRIDGE BUILDER INTERNATIONAL EQUITY FUNDmf NASDAQ

BBIEX
BRIDGE BUILDER INTERNATIONAL EQUITY FUND
mf NASDAQ