Dark

BBH
VanEck Biotech ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:22:27 PM EDT

206.07USD-0.932%(-1.94)3,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-208.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	15	0	47

BBH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BBH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBH Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

BBH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0	0%	0			BBH260918C00265000
260 C	0	0%	0			BBH260918C00260000
255 C	0	0%	0			BBH260918C00255000
250 C	0	0%	0			BBH260918C00250000
245 C	1.80	0%	1	1	03-02	BBH260918C00245000
240 C	2.25	+28.57%	1	2	03-02	BBH260918C00240000
235 C	2.00	0%	1	1	07-06	BBH260918C00235000
230 C	2.80	0%	1	1	07-06	BBH260918C00230000
225 C	1.40	0.00%	5	5	06-25	BBH260918C00225000
220 C	2.00	-60.78%	1	1	03-24	BBH260918C00220000
215 C	2.90	0%	2	2	03-23	BBH260918C00215000
210 C	2.00	-60.78%	1	2	06-18	BBH260918C00210000
205 C	3.00	0%	1	1	06-18	BBH260918C00205000
200 C	4.37	0%	5	5	06-17	BBH260918C00200000
199 C	0	0%	0			BBH260918C00199000
198 C	0	0%	0			BBH260918C00198000
197 C	0	0%	0			BBH260918C00197000
196 C	0	0%	0			BBH260918C00196000
195 C	0	0%	0			BBH260918C00195000
194 C	0	0%	0			BBH260918C00194000
193 C	20.00	0%	6	6	07-28	BBH260918C00193000
192 C	11.68	0%	2	1	03-13	BBH260918C00192000
191 C	0	0%	0			BBH260918C00191000
190 C	8.05	+15.00%	1	1	05-28	BBH260918C00190000
189 C	0	0%	0			BBH260918C00189000
188 C	10.98	0%	22	11	03-23	BBH260918C00188000
187 C	0	0%	0			BBH260918C00187000
186 C	11.00	0%	1	1	06-23	BBH260918C00186000
185 C	20.47	+123.72%	5	11	07-21	BBH260918C00185000
184 C	8.41	-27.69%	1	1	06-02	BBH260918C00184000
183 C	0	0%	0			BBH260918C00183000
182 C	23.05	+114.02%	5	5	07-21	BBH260918C00182000
180 C	13.65	+13.75%	1	1	05-28	BBH260918C00180000
175 C	18.91	0%	2	1	03-23	BBH260918C00175000
170 C	0	0%	0			BBH260918C00170000
165 C	0	0%	0			BBH260918C00165000
160 C	0	0%	0			BBH260918C00160000
155 C	0	0%	0			BBH260918C00155000
150 C	41.00	+19.71%	3	3	06-04	BBH260918C00150000
145 C	0	0%	0			BBH260918C00145000
140 C	0	0%	0			BBH260918C00140000
135 C	0	0%	0			BBH260918C00135000
130 C	0	0%	0			BBH260918C00130000
125 C	0	0%	0			BBH260918C00125000
120 C	0	0%	0			BBH260918C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			BBH260918P00265000
260 P	0	0%	0			BBH260918P00260000
255 P	0	0%	0			BBH260918P00255000
250 P	0	0%	0			BBH260918P00250000
245 P	0	0%	0			BBH260918P00245000
240 P	0	0%	0			BBH260918P00240000
235 P	0	0%	0			BBH260918P00235000
230 P	0	0%	0			BBH260918P00230000
225 P	0	0%	0			BBH260918P00225000
220 P	0	0%	0			BBH260918P00220000
215 P	0	0%	0			BBH260918P00215000
210 P	0	0%	0			BBH260918P00210000
205 P	0	0%	0			BBH260918P00205000
200 P	5.14	0%	5	5	07-22	BBH260918P00200000
199 P	2.65	-68.07%	1	2	07-07	BBH260918P00199000
198 P	0	0%	0			BBH260918P00198000
197 P	2.25	0%	1	1	07-07	BBH260918P00197000
196 P	2.20	0%	1	1	07-07	BBH260918P00196000
195 P	0	0%	0			BBH260918P00195000
194 P	0	0%	0			BBH260918P00194000
193 P	1.75	0%	1	1	07-07	BBH260918P00193000
192 P	0	0%	0			BBH260918P00192000
191 P	2.35	-82.17%	1	0	07-02	BBH260918P00191000
190 P	2.04	0%	5	5	07-22	BBH260918P00190000
189 P	0	0%	0			BBH260918P00189000
188 P	0	0%	0			BBH260918P00188000
187 P	3.80	-68.78%	1	2	06-25	BBH260918P00187000
186 P	1.60	-28.89%	1	1	07-02	BBH260918P00186000
185 P	0	0%	0			BBH260918P00185000
184 P	9.80	0%	2	0	03-13	BBH260918P00184000
183 P	0	0%	0			BBH260918P00183000
182 P	2.55	0%	1	1	06-26	BBH260918P00182000
180 P	0.95	+18.75%	2	12	07-20	BBH260918P00180000
175 P	0.95	-36.67%	1	4	06-29	BBH260918P00175000
170 P	1.95	0%	1	1	06-22	BBH260918P00170000
165 P	1.75	-23.91%	1	2	06-12	BBH260918P00165000
160 P	1.30	+4.00%	1	3	06-12	BBH260918P00160000
155 P	0.90	-37.93%	1	1	06-08	BBH260918P00155000
150 P	1.05	-40.00%	1	2	05-13	BBH260918P00150000
145 P	1.40	+27.27%	1	2	03-11	BBH260918P00145000
140 P	1.10	0%	1	1	03-11	BBH260918P00140000
135 P	0	0%	0			BBH260918P00135000
130 P	0	0%	0			BBH260918P00130000
125 P	0	0%	0			BBH260918P00125000
120 P	0	0%	0			BBH260918P00120000

.dark-mode .q0qCXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0qCXh{ color: #333333; background-color: white; border: 2px solid #333333; }BBHVanEck Biotech ETFstock NASDAQ ETF

BBH Sep 18, 2026 Exp. - Open Interest by Strike

BBH Sep 18, 2026 Exp. - Max Pain @ $185.00

BBH
VanEck Biotech ETF
stock NASDAQ ETF