Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBH
VanEck Biotech ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:22:27 PM EDT
206.07USD-0.932%(-1.94)3,830
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-208.01)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1015017


BBH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BBH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBH Dec 18, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


BBH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0BBH261218C00270000
265 C00%0BBH261218C00265000
260 C1.550%1107-06BBH261218C00260000
255 C1.95-2.50%1207-07BBH261218C00255000
250 C2.550%1107-07BBH261218C00250000
245 C2.000%1106-30BBH261218C00245000
240 C4.60+9.52%1207-07BBH261218C00240000
235 C2.250%1105-14BBH261218C00235000
230 C7.34+56.17%1307-09BBH261218C00230000
225 C3.000%1105-15BBH261218C00225000
220 C3.800%1105-15BBH261218C00220000
215 C10.90-16.15%5107-10BBH261218C00215000
210 C14.55+28.76%1107-08BBH261218C00210000
205 C20.00+85.19%1207-08BBH261218C00205000
200 C00%0BBH261218C00200000
199 C00%0BBH261218C00199000
198 C00%0BBH261218C00198000
197 C00%0BBH261218C00197000
196 C11.000%1106-12BBH261218C00196000
195 C00%0BBH261218C00195000
194 C12.000%1106-12BBH261218C00194000
193 C11.900%1106-23BBH261218C00193000
192 C13.300%2105-06BBH261218C00192000
191 C00%0BBH261218C00191000
190 C19.21+44.00%2106-25BBH261218C00190000
189 C00%0BBH261218C00189000
188 C00%0BBH261218C00188000
187 C00%0BBH261218C00187000
186 C00%0BBH261218C00186000
185 C00%0BBH261218C00185000
184 C00%0BBH261218C00184000
180 C00%0BBH261218C00180000
175 C00%0BBH261218C00175000
170 C23.50+2.17%1105-21BBH261218C00170000
165 C31.320%2105-06BBH261218C00165000
160 C00%0BBH261218C00160000
155 C00%0BBH261218C00155000
150 C00%0BBH261218C00150000
145 C00%0BBH261218C00145000
140 C00%0BBH261218C00140000
135 C00%0BBH261218C00135000
130 C00%0BBH261218C00130000
125 C87.340%1107-09BBH261218C00125000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0BBH261218P00270000
265 P00%0BBH261218P00265000
260 P00%0BBH261218P00260000
255 P00%0BBH261218P00255000
250 P00%0BBH261218P00250000
245 P00%0BBH261218P00245000
240 P00%0BBH261218P00240000
235 P00%0BBH261218P00235000
230 P00%0BBH261218P00230000
225 P00%0BBH261218P00225000
220 P00%0BBH261218P00220000
215 P00%0BBH261218P00215000
210 P00%0BBH261218P00210000
205 P00%0BBH261218P00205000
200 P00%0BBH261218P00200000
199 P00%0BBH261218P00199000
198 P00%0BBH261218P00198000
197 P00%0BBH261218P00197000
196 P00%0BBH261218P00196000
195 P00%0BBH261218P00195000
194 P00%0BBH261218P00194000
193 P00%0BBH261218P00193000
192 P12.580%2105-06BBH261218P00192000
191 P00%0BBH261218P00191000
190 P00%0BBH261218P00190000
189 P00%0BBH261218P00189000
188 P00%0BBH261218P00188000
187 P00%0BBH261218P00187000
186 P00%0BBH261218P00186000
185 P9.480%2105-06BBH261218P00185000
184 P00%0BBH261218P00184000
180 P00%0BBH261218P00180000
175 P00%0BBH261218P00175000
170 P00%0BBH261218P00170000
165 P1.750%1107-21BBH261218P00165000
160 P1.30-66.23%1307-21BBH261218P00160000
155 P00%0BBH261218P00155000
150 P2.45-2.00%3505-27BBH261218P00150000
145 P1.65-29.79%1205-13BBH261218P00145000
140 P1.80+24.14%1306-03BBH261218P00140000
135 P00%0BBH261218P00135000
130 P1.050%1106-03BBH261218P00130000
125 P00%0BBH261218P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC