Dark

BBGSX
BRIDGE BUILDER SMALL/MID CAP GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

14.91USD+3.041%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.9100	14.9100	14.9100	14.9100	+3.041%	0.000%
2022-03-25	14.4700	14.4700	14.4700	14.4700	-0.481%	+3.041%
2022-03-24	14.5400	14.5400	14.5400	14.5400	+1.324%	+2.545%
2022-03-23	14.3500	14.3500	14.3500	14.3500	-1.780%	+3.902%
2022-03-22	14.6100	14.6100	14.6100	14.6100	+1.458%	+2.053%
2022-03-21	14.4000	14.4000	14.4000	14.4000	-0.895%	+3.542%
2022-03-18	14.5300	14.5300	14.5300	14.5300	+1.965%	+2.615%
2022-03-17	14.2500	14.2500	14.2500	14.2500	+1.786%	+4.632%
2022-03-16	14.0000	14.0000	14.0000	14.0000	+4.012%	+6.500%
2022-03-15	13.4600	13.4600	13.4600	13.4600	+2.047%	+10.773%
2022-03-14	13.1900	13.1900	13.1900	13.1900	-1.860%	+13.040%
2022-03-11	13.4400	13.4400	13.4400	13.4400	-2.183%	+10.938%
2022-03-10	13.7400	13.7400	13.7400	13.7400	-0.794%	+8.515%
2022-03-09	13.8500	13.8500	13.8500	13.8500	+3.668%	+7.653%
2022-03-08	13.3600	13.3600	13.3600	13.3600	0.000%	+11.602%
2022-03-07	13.3600	13.3600	13.3600	13.3600	-3.746%	+11.602%
2022-03-04	13.8800	13.8800	13.8800	13.8800	-2.254%	+7.421%
2022-03-03	14.2000	14.2000	14.2000	14.2000	-2.069%	+5.000%
2022-03-02	14.5000	14.5000	14.5000	14.5000	+1.897%	+2.828%
2022-03-01	14.2300	14.2300	14.2300	14.2300	-1.727%	+4.779%
2022-02-28	14.4800	14.4800	14.4800	14.4800	+0.138%	+2.970%
2022-02-25	14.4600	14.4600	14.4600	14.4600	+2.047%	+3.112%
2022-02-24	14.1700	14.1700	14.1700	14.1700	+3.582%	+5.222%
2022-02-23	13.6800	13.6800	13.6800	13.6800	-2.564%	+8.991%
2022-02-22	14.0400	14.0400	14.0400	14.0400	-1.196%	+6.197%
2022-02-18	14.2100	14.2100	14.2100	14.2100	-1.182%	+4.926%
2022-02-17	14.3800	14.3800	14.3800	14.3800	-3.230%	+3.686%
2022-02-16	14.8600	14.8600	14.8600	14.8600	-0.201%	+0.336%
2022-02-15	14.8900	14.8900	14.8900	14.8900	+2.478%	+0.134%
2022-02-14	14.5300	14.5300	14.5300	14.5300	-0.343%	+2.615%
2022-02-11	14.5800	14.5800	14.5800	14.5800	-2.148%	+2.263%
2022-02-10	14.9000	14.9000	14.9000	14.9000	-1.325%	+0.067%
2022-02-09	15.1000	15.1000	15.1000	15.1000	+2.582%	-1.258%
2022-02-08	14.7200	14.7200	14.7200	14.7200	+1.517%	+1.291%
2022-02-07	14.5000	14.5000	14.5000	14.5000	+0.138%	+2.828%
2022-02-04	14.4800	14.4800	14.4800	14.4800	+1.117%	+2.970%
2022-02-03	14.3200	14.3200	14.3200	14.3200	-2.651%	+4.120%
2022-02-02	14.7100	14.7100	14.7100	14.7100	-0.406%	+1.360%
2022-02-01	14.7700	14.7700	14.7700	14.7700	+1.303%	+0.948%
2022-01-31	14.5800	14.5800	14.5800	14.5800	+3.698%	+2.263%
2022-01-28	14.0600	14.0600	14.0600	14.0600	+2.778%	+6.046%
2022-01-27	13.6800	13.6800	13.6800	13.6800	-1.653%	+8.991%
2022-01-26	13.9100	13.9100	13.9100	13.9100	-1.137%	+7.189%
2022-01-25	14.0700	14.0700	14.0700	14.0700	-2.831%	+5.970%
2022-01-24	14.4800	14.4800	14.4800	14.4800	+1.972%	+2.970%
2022-01-21	14.2000	14.2000	14.2000	14.2000	-2.069%	+5.000%
2022-01-20	14.5000	14.5000	14.5000	14.5000	-1.361%	+2.828%
2022-01-19	14.7000	14.7000	14.7000	14.7000	-0.943%	+1.429%
2022-01-18	14.8400	14.8400	14.8400	14.8400	-2.880%	+0.472%
2022-01-14	15.2800	15.2800	15.2800	15.2800	-0.586%	-2.421%
2022-01-13	15.3700	15.3700	15.3700	15.3700	-2.289%	-2.993%
2022-01-12	15.7300	15.7300	15.7300	15.7300	-0.317%	-5.213%
2022-01-11	15.7800	15.7800	15.7800	15.7800	+1.349%	-5.513%
2022-01-10	15.5700	15.5700	15.5700	15.5700	-0.192%	-4.239%
2022-01-07	15.6000	15.6000	15.6000	15.6000	-1.763%	-4.423%
2022-01-06	15.8800	15.8800	15.8800	15.8800	+0.443%	-6.108%
2022-01-05	15.8100	15.8100	15.8100	15.8100	-3.949%	-5.693%
2022-01-04	16.4600	16.4600	16.4600	16.4600	-1.378%	-9.417%
2022-01-03	16.6900	16.6900	16.6900	16.6900	-0.536%	-10.665%
2021-12-31	16.7800	16.7800	16.7800	16.7800	-0.238%	-11.144%
2021-12-30	16.8200	16.8200	16.8200	16.8200	+0.179%	-11.356%
2021-12-29	16.7900	16.7900	16.7900	16.7900	+0.239%	-11.197%
2021-12-28	16.7500	16.7500	16.7500	16.7500	-0.829%	-10.985%
2021-12-27	16.8900	16.8900	16.8900	16.8900	+1.198%	-11.723%
2021-12-23	16.6900	16.6900	16.6900	16.6900	+0.785%	-10.665%
2021-12-22	16.5600	16.5600	16.5600	16.5600	-14.595%	-9.964%
2021-12-21	19.3900	19.3900	19.3900	19.3900	+2.974%	-23.105%
2021-12-20	18.8300	18.8300	18.8300	18.8300	-1.362%	-20.818%
2021-12-17	19.0900	19.0900	19.0900	19.0900	+0.792%	-21.896%
2021-12-16	18.9400	18.9400	18.9400	18.9400	-2.321%	-21.278%
2021-12-15	19.3900	19.3900	19.3900	19.3900	+1.892%	-23.105%
2021-12-14	19.0300	19.0300	19.0300	19.0300	-1.348%	-21.650%
2021-12-13	19.2900	19.2900	19.2900	19.2900	-0.924%	-22.706%
2021-12-10	19.4700	19.4700	19.4700	19.4700	-0.409%	-23.421%
2021-12-09	19.5500	19.5500	19.5500	19.5500	-2.250%	-23.734%
2021-12-08	20.0000	20.0000	20.0000	20.0000	+1.266%	-25.450%
2021-12-07	19.7500	19.7500	19.7500	19.7500	+3.133%	-24.506%
2021-12-06	19.1500	19.1500	19.1500	19.1500	+0.683%	-22.141%
2021-12-03	19.0200	19.0200	19.0200	19.0200	-2.411%	-21.609%
2021-12-02	19.4900	19.4900	19.4900	19.4900	+1.988%	-23.499%
2021-12-01	19.1100	19.1100	19.1100	19.1100	-2.351%	-21.978%
2021-11-30	19.5700	19.5700	19.5700	19.5700	-2.199%	-23.812%
2021-11-29	20.0100	20.0100	20.0100	20.0100	+0.806%	-25.487%
2021-11-26	19.8500	19.8500	19.8500	19.8500	-2.072%	-24.887%
2021-11-24	20.2700	20.2700	20.2700	20.2700	+0.695%	-26.443%
2021-11-23	20.1300	20.1300	20.1300	20.1300	-0.789%	-25.931%
2021-11-22	20.2900	20.2900	20.2900	20.2900	-1.886%	-26.516%
2021-11-19	20.6800	20.6800	20.6800	20.6800	-0.577%	-27.901%
2021-11-18	20.8000	20.8000	20.8000	20.8000	-0.574%	-28.317%
2021-11-17	20.9200	20.9200	20.9200	20.9200	-0.853%	-28.728%
2021-11-16	21.1000	21.1000	21.1000	21.1000	+1.102%	-29.336%
2021-11-15	20.8700	20.8700	20.8700	20.8700	-0.477%	-28.558%
2021-11-12	20.9700	20.9700	20.9700	20.9700	+0.817%	-28.898%
2021-11-11	20.8000	20.8000	20.8000	20.8000	+0.580%	-28.317%
2021-11-10	20.6800	20.6800	20.6800	20.6800	-2.130%	-27.901%
2021-11-09	21.1300	21.1300	21.1300	21.1300	+0.190%	-29.437%
2021-11-08	21.0900	21.0900	21.0900	21.0900	+0.716%	-29.303%
2021-11-05	20.9400	20.9400	20.9400	20.9400	+0.048%	-28.797%
2021-11-04	20.9300	20.9300	20.9300	20.9300	+0.336%	-28.763%
2021-11-03	20.8600	20.8600	20.8600	20.8600	+0.579%	-28.523%
2021-11-02	20.7400	20.7400	20.7400	20.7400	+0.193%	-28.110%
2021-11-01	20.7000	20.7000	20.7000	20.7000	+1.272%	-27.971%
2021-10-29	20.4400	20.4400	20.4400	20.4400	+0.541%	-27.055%
2021-10-28	20.3300	20.3300	20.3300	20.3300	+1.599%	-26.660%
2021-10-27	20.0100	20.0100	20.0100	20.0100	-1.234%	-25.487%
2021-10-26	20.2600	20.2600	20.2600	20.2600	-0.344%	-26.407%
2021-10-25	20.3300	20.3300	20.3300	20.3300	+0.395%	-26.660%
2021-10-22	20.2500	20.2500	20.2500	20.2500	-0.099%	-26.370%
2021-10-21	20.2700	20.2700	20.2700	20.2700	+1.047%	-26.443%
2021-10-20	20.0600	20.0600	20.0600	20.0600	+0.100%	-25.673%
2021-10-19	20.0400	20.0400	20.0400	20.0400	+0.552%	-25.599%
2021-10-18	19.9300	19.9300	19.9300	19.9300	+0.504%	-25.188%
2021-10-15	19.8300	19.8300	19.8300	19.8300	-0.050%	-24.811%
2021-10-14	19.8400	19.8400	19.8400	19.8400	+1.744%	-24.849%
2021-10-13	19.5000	19.5000	19.5000	19.5000	+0.984%	-23.538%
2021-10-12	19.3100	19.3100	19.3100	19.3100	+0.783%	-22.786%
2021-10-11	19.1600	19.1600	19.1600	19.1600	-0.777%	-22.182%
2021-10-08	19.3100	19.3100	19.3100	19.3100	-1.025%	-22.786%
2021-10-07	19.5100	19.5100	19.5100	19.5100	+1.298%	-23.578%
2021-10-06	19.2600	19.2600	19.2600	19.2600	+0.208%	-22.586%
2021-10-05	19.2200	19.2200	19.2200	19.2200	+0.945%	-22.425%
2021-10-04	19.0400	19.0400	19.0400	19.0400	-1.957%	-21.691%
2021-10-01	19.4200	19.4200	19.4200	19.4200	+0.988%	-23.223%
2021-09-30	19.2300	19.2300	19.2300	19.2300	-0.620%	-22.465%
2021-09-29	19.3500	19.3500	19.3500	19.3500	-0.206%	-22.946%
2021-09-28	19.3900	19.3900	19.3900	19.3900	-2.856%	-23.105%
2021-09-27	19.9600	19.9600	19.9600	19.9600	-0.647%	-25.301%
2021-09-24	20.0900	20.0900	20.0900	20.0900	-0.446%	-25.784%
2021-09-23	20.1800	20.1800	20.1800	20.1800	+1.407%	-26.115%
2021-09-22	19.9000	19.9000	19.9000	19.9000	+1.221%	-25.075%
2021-09-21	19.6600	19.6600	19.6600	19.6600	+0.306%	-24.161%
2021-09-20	19.6000	19.6000	19.6000	19.6000	-1.902%	-23.929%
2021-09-17	19.9800	19.9800	19.9800	19.9800	-0.448%	-25.375%
2021-09-16	20.0700	20.0700	20.0700	20.0700	+0.551%	-25.710%
2021-09-15	19.9600	19.9600	19.9600	19.9600	+0.808%	-25.301%
2021-09-14	19.8000	19.8000	19.8000	19.8000	-0.202%	-24.697%
2021-09-13	19.8400	19.8400	19.8400	19.8400	-0.452%	-24.849%
2021-09-10	19.9300	19.9300	19.9300	19.9300	-0.846%	-25.188%
2021-09-09	20.1000	20.1000	20.1000	20.1000	0.000%	-25.821%
2021-09-08	20.1000	20.1000	20.1000	20.1000	-0.396%	-25.821%
2021-09-07	20.1800	20.1800	20.1800	20.1800	-0.689%	-26.115%
2021-09-03	20.3200	20.3200	20.3200	20.3200	+0.148%	-26.624%
2021-09-02	20.2900	20.2900	20.2900	20.2900	+0.895%	-26.516%
2021-09-01	20.1100	20.1100	20.1100	20.1100	+0.550%	-25.858%
2021-08-31	20.0000	20.0000	20.0000	20.0000	-0.200%	-25.450%
2021-08-30	20.0400	20.0400	20.0400	20.0400	+0.100%	-25.599%
2021-08-27	20.0200	20.0200	20.0200	20.0200	+1.624%	-25.524%
2021-08-26	19.7000	19.7000	19.7000	19.7000	-0.605%	-24.315%
2021-08-25	19.8200	19.8200	19.8200	19.8200	+0.558%	-24.773%
2021-08-24	19.7100	19.7100	19.7100	19.7100	+0.870%	-24.353%
2021-08-23	19.5400	19.5400	19.5400	19.5400	+1.139%	-23.695%
2021-08-20	19.3200	19.3200	19.3200	19.3200	+1.099%	-22.826%
2021-08-19	19.1100	19.1100	19.1100	19.1100	-0.209%	-21.978%
2021-08-18	19.1500	19.1500	19.1500	19.1500	-0.623%	-22.141%
2021-08-17	19.2700	19.2700	19.2700	19.2700	-0.772%	-22.626%
2021-08-16	19.4200	19.4200	19.4200	19.4200	-0.461%	-23.223%
2021-08-13	19.5100	19.5100	19.5100	19.5100	-0.102%	-23.578%
2021-08-12	19.5300	19.5300	19.5300	19.5300	+0.360%	-23.656%
2021-08-11	19.4600	19.4600	19.4600	19.4600	+0.206%	-23.381%
2021-08-10	19.4200	19.4200	19.4200	19.4200	-0.512%	-23.223%
2021-08-09	19.5200	19.5200	19.5200	19.5200	-0.255%	-23.617%
2021-08-06	19.5700	19.5700	19.5700	19.5700	-0.306%	-23.812%
2021-08-05	19.6300	19.6300	19.6300	19.6300	+0.925%	-24.045%
2021-08-04	19.4500	19.4500	19.4500	19.4500	-0.103%	-23.342%
2021-08-03	19.4700	19.4700	19.4700	19.4700	+0.257%	-23.421%
2021-08-02	19.4200	19.4200	19.4200	19.4200	-0.206%	-23.223%
2021-07-30	19.4600	19.4600	19.4600	19.4600	+0.309%	-23.381%
2021-07-29	19.4000	19.4000	19.4000	19.4000	+0.622%	-23.144%
2021-07-28	19.2800	19.2800	19.2800	19.2800	+0.942%	-22.666%
2021-07-27	19.1000	19.1000	19.1000	19.1000	-0.831%	-21.937%
2021-07-26	19.2600	19.2600	19.2600	19.2600	-0.259%	-22.586%
2021-07-23	19.3100	19.3100	19.3100	19.3100	+0.941%	-22.786%
2021-07-22	19.1300	19.1300	19.1300	19.1300	0.000%	-22.060%
2021-07-21	19.1300	19.1300	19.1300	19.1300	+1.003%	-22.060%
2021-07-20	18.9400	18.9400	18.9400	18.9400	+2.268%	-21.278%
2021-07-19	18.5200	18.5200	18.5200	18.5200	-0.857%	-19.492%
2021-07-16	18.6800	18.6800	18.6800	18.6800	-0.373%	-20.182%
2021-07-15	18.7500	18.7500	18.7500	18.7500	-0.425%	-20.480%
2021-07-14	18.8300	18.8300	18.8300	18.8300	-0.999%	-20.818%
2021-07-13	19.0200	19.0200	19.0200	19.0200	-0.886%	-21.609%
2021-07-12	19.1900	19.1900	19.1900	19.1900	+0.157%	-22.303%
2021-07-06	19.1600	19.1600	19.1600	19.1600	+0.052%	-22.182%
2021-07-02	19.1500	19.1500	19.1500	19.1500	+0.209%	-22.141%
2021-07-01	19.1100	19.1100	19.1100	19.1100	+0.473%	-21.978%
2021-06-30	19.0200	19.0200	19.0200	19.0200	-0.523%	-21.609%
2021-06-29	19.1200	19.1200	19.1200	19.1200	0.000%	-22.019%
2021-06-28	19.1200	19.1200	19.1200	19.1200	0.000%	-22.019%
2021-06-25	19.1200	19.1200	19.1200	19.1200	+0.579%	-22.019%
2021-06-24	19.0100	19.0100	19.0100	19.0100	+0.689%	-21.568%
2021-06-23	18.8800	18.8800	18.8800	18.8800	+0.159%	-21.028%
2021-06-22	18.8500	18.8500	18.8500	18.8500	+0.533%	-20.902%
2021-06-21	18.7500	18.7500	18.7500	18.7500	+1.406%	-20.480%
2021-06-18	18.4900	18.4900	18.4900	18.4900	-0.698%	-19.362%
2021-06-17	18.6200	18.6200	18.6200	18.6200	+0.540%	-19.925%
2021-06-16	18.5200	18.5200	18.5200	18.5200	-0.108%	-19.492%
2021-06-15	18.5400	18.5400	18.5400	18.5400	-0.590%	-19.579%
2021-06-14	18.6500	18.6500	18.6500	18.6500	+0.215%	-20.054%
2021-06-11	18.6100	18.6100	18.6100	18.6100	+0.922%	-19.882%
2021-06-10	18.4400	18.4400	18.4400	18.4400	+0.710%	-19.143%
2021-06-09	18.3100	18.3100	18.3100	18.3100	-0.435%	-18.569%
2021-06-08	18.3900	18.3900	18.3900	18.3900	+0.657%	-18.923%
2021-06-07	18.2700	18.2700	18.2700	18.2700	+0.385%	-18.391%
2021-06-04	18.2000	18.2000	18.2000	18.2000	+0.999%	-18.077%
2021-06-03	18.0200	18.0200	18.0200	18.0200	-0.771%	-17.259%
2021-06-02	18.1600	18.1600	18.1600	18.1600	-0.110%	-17.896%
2021-06-01	18.1800	18.1800	18.1800	18.1800	-0.165%	-17.987%
2021-05-28	18.2100	18.2100	18.2100	18.2100	+0.386%	-18.122%
2021-05-27	18.1400	18.1400	18.1400	18.1400	+0.221%	-17.806%
2021-05-26	18.1000	18.1000	18.1000	18.1000	+0.667%	-17.624%
2021-05-24	17.9800	17.9800	17.9800	17.9800	+0.785%	-17.075%
2021-05-21	17.8400	17.8400	17.8400	17.8400	0.000%	-16.424%
2021-05-20	17.8400	17.8400	17.8400	17.8400	+1.595%	-16.424%
2021-05-19	17.5600	17.5600	17.5600	17.5600	-0.284%	-15.091%
2021-05-18	17.6100	17.6100	17.6100	17.6100	-0.283%	-15.332%
2021-05-17	17.6600	17.6600	17.6600	17.6600	-0.507%	-15.572%
2021-05-14	17.7500	17.7500	17.7500	17.7500	+2.011%	-16.000%
2021-05-13	17.4000	17.4000	17.4000	17.4000	+0.636%	-14.310%
2021-05-12	17.2900	17.2900	17.2900	17.2900	-2.701%	-13.765%
2021-05-11	17.7700	17.7700	17.7700	17.7700	-0.225%	-16.095%
2021-05-10	17.8100	17.8100	17.8100	17.8100	-1.819%	-16.283%
2021-05-07	18.1400	18.1400	18.1400	18.1400	+1.115%	-17.806%
2021-05-06	17.9400	17.9400	17.9400	17.9400	-0.389%	-16.890%
2021-05-05	18.0100	18.0100	18.0100	18.0100	-0.387%	-17.213%
2021-05-04	18.0800	18.0800	18.0800	18.0800	-1.579%	-17.533%
2021-05-03	18.3700	18.3700	18.3700	18.3700	-0.488%	-18.835%
2021-04-30	18.4600	18.4600	18.4600	18.4600	-1.125%	-19.231%
2021-04-29	18.6700	18.6700	18.6700	18.6700	-0.107%	-20.139%
2021-04-28	18.6900	18.6900	18.6900	18.6900	-0.160%	-20.225%
2021-04-27	18.7200	18.7200	18.7200	18.7200	-0.266%	-20.353%
2021-04-26	18.7700	18.7700	18.7700	18.7700	+0.968%	-20.565%
2021-04-23	18.5900	18.5900	18.5900	18.5900	+1.418%	-19.796%
2021-04-22	18.3300	18.3300	18.3300	18.3300	+0.055%	-18.658%
2021-04-21	18.3200	18.3200	18.3200	18.3200	+1.552%	-18.614%
2021-04-20	18.0400	18.0400	18.0400	18.0400	-0.934%	-17.350%
2021-04-19	18.2100	18.2100	18.2100	18.2100	-1.033%	-18.122%
2021-04-16	18.4000	18.4000	18.4000	18.4000	+0.163%	-18.967%
2021-04-15	18.3700	18.3700	18.3700	18.3700	+1.268%	-18.835%
2021-04-14	18.1400	18.1400	18.1400	18.1400	-0.275%	-17.806%
2021-04-13	18.1900	18.1900	18.1900	18.1900	+0.553%	-18.032%
2021-04-12	18.0900	18.0900	18.0900	18.0900	+0.222%	-17.579%
2021-04-09	18.0500	18.0500	18.0500	18.0500	+0.445%	-17.396%
2021-04-08	17.9700	17.9700	17.9700	17.9700	+1.182%	-17.028%
2021-04-07	17.7600	17.7600	17.7600	17.7600	-1.169%	-16.047%
2021-04-06	17.9700	17.9700	17.9700	17.9700	+0.447%	-17.028%
2021-04-05	17.8900	17.8900	17.8900	17.8900	+0.675%	-16.657%
2021-04-01	17.7700	17.7700	17.7700	17.7700	+1.717%	-16.095%
2021-03-31	17.4700	17.4700	17.4700	17.4700	+1.217%	-14.654%
2021-03-30	17.2600	17.2600	17.2600	17.2600	+0.524%	-13.615%
2021-03-29	17.1700	17.1700	17.1700	17.1700	-1.548%	-13.162%
2021-03-26	17.4400	17.4400	17.4400	17.4400	+1.750%	-14.507%
2021-03-25	17.1400	17.1400	17.1400	17.1400	+0.764%	-13.011%
2021-03-24	17.0100	17.0100	17.0100	17.0100	-1.847%	-12.346%
2021-03-23	17.3300	17.3300	17.3300	17.3300	-1.702%	-13.964%
2021-03-22	17.6300	17.6300	17.6300	17.6300	+0.513%	-15.428%
2021-03-19	17.5400	17.5400	17.5400	17.5400	+0.689%	-14.994%
2021-03-18	17.4200	17.4200	17.4200	17.4200	-2.299%	-14.409%
2021-03-17	17.8300	17.8300	17.8300	17.8300	0.000%	-16.377%
2021-03-16	17.8300	17.8300	17.8300	17.8300	-0.999%	-16.377%
2021-03-15	18.0100	18.0100	18.0100	18.0100	+1.180%	-17.213%
2021-03-12	17.8000	17.8000	17.8000	17.8000	-0.168%	-16.236%
2021-03-11	17.8300	17.8300	17.8300	17.8300	+2.178%	-16.377%
2021-03-10	17.4500	17.4500	17.4500	17.4500	+0.403%	-14.556%
2021-03-09	17.3800	17.3800	17.3800	17.3800	+2.235%	-14.212%
2021-03-08	17.0000	17.0000	17.0000	17.0000	-0.990%	-12.294%
2021-03-05	17.1700	17.1700	17.1700	17.1700	+1.298%	-13.162%
2021-03-04	16.9500	16.9500	16.9500	16.9500	-2.754%	-12.035%
2021-03-03	17.4300	17.4300	17.4300	17.4300	-2.517%	-14.458%
2021-03-02	17.8800	17.8800	17.8800	17.8800	-1.758%	-16.611%
2021-03-01	18.2000	18.2000	18.2000	18.2000	+2.941%	-18.077%
2021-02-26	17.6800	17.6800	17.6800	17.6800	+0.113%	-15.667%
2021-02-25	17.6600	17.6600	17.6600	17.6600	-2.914%	-15.572%
2021-02-24	18.1900	18.1900	18.1900	18.1900	+0.943%	-18.032%
2021-02-23	18.0200	18.0200	18.0200	18.0200	-0.771%	-17.259%
2021-02-22	18.1600	18.1600	18.1600	18.1600	-2.050%	-17.896%
2021-02-19	18.5400	18.5400	18.5400	18.5400	+0.816%	-19.579%
2021-02-18	18.3900	18.3900	18.3900	18.3900	-0.541%	-18.923%
2021-02-17	18.4900	18.4900	18.4900	18.4900	-0.591%	-19.362%
2021-02-16	18.6000	18.6000	18.6000	18.6000	-0.641%	-19.839%
2021-02-12	18.7200	18.7200	18.7200	18.7200	+0.862%	-20.353%
2021-02-11	18.5600	18.5600	18.5600	18.5600	+0.596%	-19.666%
2021-02-10	18.4500	18.4500	18.4500	18.4500	+0.109%	-19.187%
2021-02-09	18.4300	18.4300	18.4300	18.4300	+0.600%	-19.099%
2021-02-08	18.3200	18.3200	18.3200	18.3200	+1.215%	-18.614%
2021-02-05	18.1000	18.1000	18.1000	18.1000	+1.004%	-17.624%
2021-02-04	17.9200	17.9200	17.9200	17.9200	+1.530%	-16.797%
2021-02-03	17.6500	17.6500	17.6500	17.6500	-0.451%	-15.524%
2021-02-02	17.7300	17.7300	17.7300	17.7300	+2.190%	-15.905%
2021-02-01	17.3500	17.3500	17.3500	17.3500	+2.059%	-14.063%
2021-01-29	17.0000	17.0000	17.0000	17.0000	-1.563%	-12.294%
2021-01-28	17.2700	17.2700	17.2700	17.2700	+0.935%	-13.665%
2021-01-27	17.1100	17.1100	17.1100	17.1100	-2.618%	-12.858%
2021-01-26	17.5700	17.5700	17.5700	17.5700	-0.958%	-15.139%
2021-01-25	17.7400	17.7400	17.7400	17.7400	-0.449%	-15.953%
2021-01-22	17.8200	17.8200	17.8200	17.8200	+0.281%	-16.330%
2021-01-21	17.7700	17.7700	17.7700	17.7700	-0.504%	-16.095%
2021-01-20	17.8600	17.8600	17.8600	17.8600	+0.904%	-16.517%
2021-01-19	17.7000	17.7000	17.7000	17.7000	+0.912%	-15.763%
2021-01-15	17.5400	17.5400	17.5400	17.5400	-0.848%	-14.994%
2021-01-14	17.6900	17.6900	17.6900	17.6900	+0.340%	-15.715%
2021-01-13	17.6300	17.6300	17.6300	17.6300	-0.452%	-15.428%
2021-01-12	17.7100	17.7100	17.7100	17.7100	+0.625%	-15.810%
2021-01-11	17.6000	17.6000	17.6000	17.6000	-0.057%	-15.284%
2021-01-08	17.6100	17.6100	17.6100	17.6100	+0.514%	-15.332%
2021-01-07	17.5200	17.5200	17.5200	17.5200	+2.038%	-14.897%
2021-01-06	17.1700	17.1700	17.1700	17.1700	+1.418%	-13.162%
2021-01-05	16.9300	16.9300	16.9300	16.9300	+0.894%	-11.931%
2021-01-04	16.7800	16.7800	16.7800	16.7800	-1.584%	-11.144%
2020-12-31	17.0500	17.0500	17.0500	17.0500	+0.235%	-12.551%
2020-12-30	17.0100	17.0100	17.0100	17.0100	+0.651%	-12.346%
2020-12-29	16.9000	16.9000	16.9000	16.9000	-0.938%	-11.775%
2020-12-28	17.0600	17.0600	17.0600	17.0600	-0.872%	-12.603%
2020-12-24	17.2100	17.2100	17.2100	17.2100	+0.058%	-13.364%
2020-12-23	17.2000	17.2000	17.2000	17.2000	-0.058%	-13.314%
2020-12-22	17.2100	17.2100	17.2100	17.2100	+0.998%	-13.364%
2020-12-21	17.0400	17.0400	17.0400	17.0400	-0.059%	-12.500%
2020-12-18	17.0500	17.0500	17.0500	17.0500	+0.531%	-12.551%
2020-12-17	16.9600	16.9600	16.9600	16.9600	+1.618%	-12.087%
2020-12-16	16.6900	16.6900	16.6900	16.6900	+0.300%	-10.665%
2020-12-15	16.6400	16.6400	16.6400	16.6400	+1.402%	-10.397%
2020-12-14	16.4100	16.4100	16.4100	16.4100	+0.244%	-9.141%
2020-12-11	16.3700	16.3700	16.3700	16.3700	-11.466%	-8.919%
2020-12-10	18.4900	18.4900	18.4900	18.4900	+0.983%	-19.362%
2020-12-09	18.3100	18.3100	18.3100	18.3100	-1.187%	-18.569%
2020-12-08	18.5300	18.5300	18.5300	18.5300	+1.036%	-19.536%
2020-12-07	18.3400	18.3400	18.3400	18.3400	+0.109%	-18.702%
2020-12-04	18.3200	18.3200	18.3200	18.3200	+1.215%	-18.614%
2020-12-03	18.1000	18.1000	18.1000	18.1000	+0.611%	-17.624%
2020-12-02	17.9900	17.9900	17.9900	17.9900	-0.608%	-17.121%
2020-12-01	18.1000	18.1000	18.1000	18.1000	+0.388%	-17.624%
2020-11-30	18.0300	18.0300	18.0300	18.0300	-0.166%	-17.304%
2020-11-27	18.0600	18.0600	18.0600	18.0600	+1.176%	-17.442%
2020-11-26	17.8500	17.8500	17.8500	17.8500	0.000%	-16.471%
2020-11-25	17.8500	17.8500	17.8500	17.8500	+0.056%	-16.471%
2020-11-24	17.8400	17.8400	17.8400	17.8400	+0.450%	-16.424%
2020-11-23	17.7600	17.7600	17.7600	17.7600	+0.680%	-16.047%
2020-11-20	17.6400	17.6400	17.6400	17.6400	+0.170%	-15.476%
2020-11-19	17.6100	17.6100	17.6100	17.6100	+1.033%	-15.332%
2020-11-18	17.4300	17.4300	17.4300	17.4300	-1.022%	-14.458%
2020-11-17	17.6100	17.6100	17.6100	17.6100	+0.114%	-15.332%
2020-11-16	17.5900	17.5900	17.5900	17.5900	+0.918%	-15.236%
2020-11-13	17.4300	17.4300	17.4300	17.4300	+0.926%	-14.458%
2020-11-12	17.2700	17.2700	17.2700	17.2700	-0.690%	-13.665%
2020-11-11	17.3900	17.3900	17.3900	17.3900	+0.929%	-14.261%
2020-11-10	17.2300	17.2300	17.2300	17.2300	-0.289%	-13.465%
2020-11-09	17.2800	17.2800	17.2800	17.2800	+0.058%	-13.715%
2020-11-06	17.2700	17.2700	17.2700	17.2700	+0.116%	-13.665%
2020-11-05	17.2500	17.2500	17.2500	17.2500	+2.253%	-13.565%
2020-11-04	16.8700	16.8700	16.8700	16.8700	+2.119%	-11.618%
2020-11-03	16.5200	16.5200	16.5200	16.5200	+2.481%	-9.746%
2020-11-02	16.1200	16.1200	16.1200	16.1200	+1.066%	-7.506%
2020-10-30	15.9500	15.9500	15.9500	15.9500	-1.543%	-6.520%
2020-10-29	16.2000	16.2000	16.2000	16.2000	+0.310%	-7.963%
2020-10-28	16.1500	16.1500	16.1500	16.1500	-2.828%	-7.678%
2020-10-27	16.6200	16.6200	16.6200	16.6200	-0.180%	-10.289%
2020-10-26	16.6500	16.6500	16.6500	16.6500	-1.828%	-10.450%
2020-10-23	16.9600	16.9600	16.9600	16.9600	+0.772%	-12.087%
2020-10-22	16.8300	16.8300	16.8300	16.8300	+0.960%	-11.408%
2020-10-21	16.6700	16.6700	16.6700	16.6700	-0.774%	-10.558%
2020-10-20	16.8000	16.8000	16.8000	16.8000	0.000%	-11.250%
2020-10-19	16.8000	16.8000	16.8000	16.8000	-1.060%	-11.250%
2020-10-16	16.9800	16.9800	16.9800	16.9800	+0.118%	-12.191%
2020-10-15	16.9600	16.9600	16.9600	16.9600	+0.474%	-12.087%
2020-10-14	16.8800	16.8800	16.8800	16.8800	-0.823%	-11.671%
2020-10-13	17.0200	17.0200	17.0200	17.0200	0.000%	-12.397%
2020-10-12	17.0200	17.0200	17.0200	17.0200	+0.651%	-12.397%
2020-10-09	16.9100	16.9100	16.9100	16.9100	+1.016%	-11.827%
2020-10-08	16.7400	16.7400	16.7400	16.7400	+0.661%	-10.932%
2020-10-07	16.6300	16.6300	16.6300	16.6300	+2.025%	-10.343%
2020-10-06	16.3000	16.3000	16.3000	16.3000	-0.306%	-8.528%
2020-10-05	16.3500	16.3500	16.3500	16.3500	+2.060%	-8.807%

.dark-mode .JDvHHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDvHHf{ color: #333333; background-color: white; border: 2px solid #333333; }BBGSXBRIDGE BUILDER SMALL/MID CAP GROWTH FUNDmf NASDAQ

BBGSX
BRIDGE BUILDER SMALL/MID CAP GROWTH FUND
mf NASDAQ