Dark

BBGLX
BRIDGE BUILDER LARGE CAP GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

21.80USD+2.927%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.8000	21.8000	21.8000	21.8000	+2.927%	0.000%
2022-03-25	21.1800	21.1800	21.1800	21.1800	+0.047%	+2.927%
2022-03-24	21.1700	21.1700	21.1700	21.1700	+1.340%	+2.976%
2022-03-23	20.8900	20.8900	20.8900	20.8900	-1.787%	+4.356%
2022-03-22	21.2700	21.2700	21.2700	21.2700	+1.431%	+2.492%
2022-03-21	20.9700	20.9700	20.9700	20.9700	-0.616%	+3.958%
2022-03-18	21.1000	21.1000	21.1000	21.1000	+1.982%	+3.318%
2022-03-17	20.6900	20.6900	20.6900	20.6900	+1.621%	+5.365%
2022-03-16	20.3600	20.3600	20.3600	20.3600	+2.932%	+7.073%
2022-03-15	19.7800	19.7800	19.7800	19.7800	+2.647%	+10.212%
2022-03-14	19.2700	19.2700	19.2700	19.2700	-0.874%	+13.129%
2022-03-11	19.4400	19.4400	19.4400	19.4400	-1.669%	+12.140%
2022-03-10	19.7700	19.7700	19.7700	19.7700	-0.553%	+10.268%
2022-03-09	19.8800	19.8800	19.8800	19.8800	+3.488%	+9.658%
2022-03-08	19.2100	19.2100	19.2100	19.2100	-0.979%	+13.483%
2022-03-07	19.4000	19.4000	19.4000	19.4000	-3.913%	+12.371%
2022-03-04	20.1900	20.1900	20.1900	20.1900	-1.271%	+7.974%
2022-03-03	20.4500	20.4500	20.4500	20.4500	-1.160%	+6.601%
2022-03-02	20.6900	20.6900	20.6900	20.6900	+1.422%	+5.365%
2022-03-01	20.4000	20.4000	20.4000	20.4000	-1.544%	+6.863%
2022-02-28	20.7200	20.7200	20.7200	20.7200	-0.145%	+5.212%
2022-02-25	20.7500	20.7500	20.7500	20.7500	+1.865%	+5.060%
2022-02-24	20.3700	20.3700	20.3700	20.3700	+2.620%	+7.020%
2022-02-23	19.8500	19.8500	19.8500	19.8500	-2.072%	+9.824%
2022-02-22	20.2700	20.2700	20.2700	20.2700	-0.977%	+7.548%
2022-02-18	20.4700	20.4700	20.4700	20.4700	-1.015%	+6.497%
2022-02-17	20.6800	20.6800	20.6800	20.6800	-2.499%	+5.416%
2022-02-16	21.2100	21.2100	21.2100	21.2100	-0.235%	+2.782%
2022-02-15	21.2600	21.2600	21.2600	21.2600	+1.625%	+2.540%
2022-02-14	20.9200	20.9200	20.9200	20.9200	-0.096%	+4.207%
2022-02-11	20.9400	20.9400	20.9400	20.9400	-2.469%	+4.107%
2022-02-10	21.4700	21.4700	21.4700	21.4700	-1.919%	+1.537%
2022-02-09	21.8900	21.8900	21.8900	21.8900	+1.956%	-0.411%
2022-02-08	21.4700	21.4700	21.4700	21.4700	+0.704%	+1.537%
2022-02-07	21.3200	21.3200	21.3200	21.3200	-0.699%	+2.251%
2022-02-04	21.4700	21.4700	21.4700	21.4700	+1.369%	+1.537%
2022-02-03	21.1800	21.1800	21.1800	21.1800	-3.243%	+2.927%
2022-02-02	21.8900	21.8900	21.8900	21.8900	+0.229%	-0.411%
2022-02-01	21.8400	21.8400	21.8400	21.8400	+0.784%	-0.183%
2022-01-31	21.6700	21.6700	21.6700	21.6700	+2.604%	+0.600%
2022-01-28	21.1200	21.1200	21.1200	21.1200	+2.974%	+3.220%
2022-01-27	20.5100	20.5100	20.5100	20.5100	-0.243%	+6.290%
2022-01-26	20.5600	20.5600	20.5600	20.5600	-0.194%	+6.031%
2022-01-25	20.6000	20.6000	20.6000	20.6000	-1.811%	+5.825%
2022-01-24	20.9800	20.9800	20.9800	20.9800	+0.287%	+3.908%
2022-01-21	20.9200	20.9200	20.9200	20.9200	-2.607%	+4.207%
2022-01-20	21.4800	21.4800	21.4800	21.4800	-0.923%	+1.490%
2022-01-19	21.6800	21.6800	21.6800	21.6800	-0.550%	+0.554%
2022-01-18	21.8000	21.8000	21.8000	21.8000	-1.978%	0.000%
2022-01-14	22.2400	22.2400	22.2400	22.2400	-0.135%	-1.978%
2022-01-13	22.2700	22.2700	22.2700	22.2700	-2.325%	-2.110%
2022-01-12	22.8000	22.8000	22.8000	22.8000	+0.308%	-4.386%
2022-01-11	22.7300	22.7300	22.7300	22.7300	+1.112%	-4.092%
2022-01-10	22.4800	22.4800	22.4800	22.4800	-0.133%	-3.025%
2022-01-07	22.5100	22.5100	22.5100	22.5100	-0.837%	-3.154%
2022-01-06	22.7000	22.7000	22.7000	22.7000	-0.132%	-3.965%
2022-01-05	22.7300	22.7300	22.7300	22.7300	-2.488%	-4.092%
2022-01-04	23.3100	23.3100	23.3100	23.3100	-1.103%	-6.478%
2022-01-03	23.5700	23.5700	23.5700	23.5700	+0.213%	-7.510%
2021-12-31	23.5200	23.5200	23.5200	23.5200	-0.466%	-7.313%
2021-12-30	23.6300	23.6300	23.6300	23.6300	-0.085%	-7.744%
2021-12-29	23.6500	23.6500	23.6500	23.6500	+0.085%	-7.822%
2021-12-28	23.6300	23.6300	23.6300	23.6300	-0.253%	-7.744%
2021-12-27	23.6900	23.6900	23.6900	23.6900	+0.680%	-7.978%
2021-12-23	23.5300	23.5300	23.5300	23.5300	+0.599%	-7.352%
2021-12-22	23.3900	23.3900	23.3900	23.3900	-5.761%	-6.798%
2021-12-21	24.8200	24.8200	24.8200	24.8200	+2.014%	-12.168%
2021-12-20	24.3300	24.3300	24.3300	24.3300	-1.138%	-10.399%
2021-12-17	24.6100	24.6100	24.6100	24.6100	-0.766%	-11.418%
2021-12-16	24.8000	24.8000	24.8000	24.8000	-1.274%	-12.097%
2021-12-15	25.1200	25.1200	25.1200	25.1200	+1.536%	-13.217%
2021-12-14	24.7400	24.7400	24.7400	24.7400	-1.277%	-11.884%
2021-12-13	25.0600	25.0600	25.0600	25.0600	-0.909%	-13.009%
2021-12-10	25.2900	25.2900	25.2900	25.2900	+0.557%	-13.800%
2021-12-09	25.1500	25.1500	25.1500	25.1500	-1.023%	-13.320%
2021-12-08	25.4100	25.4100	25.4100	25.4100	+0.594%	-14.207%
2021-12-07	25.2600	25.2600	25.2600	25.2600	+2.516%	-13.698%
2021-12-06	24.6400	24.6400	24.6400	24.6400	+1.108%	-11.526%
2021-12-03	24.3700	24.3700	24.3700	24.3700	-1.176%	-10.546%
2021-12-02	24.6600	24.6600	24.6600	24.6600	+1.356%	-11.598%
2021-12-01	24.3300	24.3300	24.3300	24.3300	-1.776%	-10.399%
2021-11-30	24.7700	24.7700	24.7700	24.7700	-2.056%	-11.990%
2021-11-29	25.2900	25.2900	25.2900	25.2900	+1.444%	-13.800%
2021-11-26	24.9300	24.9300	24.9300	24.9300	-1.928%	-12.555%
2021-11-24	25.4200	25.4200	25.4200	25.4200	+0.355%	-14.241%
2021-11-23	25.3300	25.3300	25.3300	25.3300	-0.276%	-13.936%
2021-11-22	25.4000	25.4000	25.4000	25.4000	-1.359%	-14.173%
2021-11-19	25.7500	25.7500	25.7500	25.7500	-0.155%	-15.340%
2021-11-18	25.7900	25.7900	25.7900	25.7900	+0.116%	-15.471%
2021-11-17	25.7600	25.7600	25.7600	25.7600	-0.464%	-15.373%
2021-11-16	25.8800	25.8800	25.8800	25.8800	+0.661%	-15.765%
2021-11-15	25.7100	25.7100	25.7100	25.7100	0.000%	-15.208%
2021-11-12	25.7100	25.7100	25.7100	25.7100	+1.101%	-15.208%
2021-11-11	25.4300	25.4300	25.4300	25.4300	-0.157%	-14.274%
2021-11-10	25.4700	25.4700	25.4700	25.4700	-0.972%	-14.409%
2021-11-09	25.7200	25.7200	25.7200	25.7200	-0.426%	-15.241%
2021-11-08	25.8300	25.8300	25.8300	25.8300	+0.272%	-15.602%
2021-11-05	25.7600	25.7600	25.7600	25.7600	+0.039%	-15.373%
2021-11-04	25.7500	25.7500	25.7500	25.7500	+0.625%	-15.340%
2021-11-03	25.5900	25.5900	25.5900	25.5900	+0.550%	-14.810%
2021-11-02	25.4500	25.4500	25.4500	25.4500	+0.157%	-14.342%
2021-11-01	25.4100	25.4100	25.4100	25.4100	-0.118%	-14.207%
2021-10-29	25.4400	25.4400	25.4400	25.4400	+0.514%	-14.308%
2021-10-28	25.3100	25.3100	25.3100	25.3100	+0.837%	-13.868%
2021-10-27	25.1000	25.1000	25.1000	25.1000	-0.357%	-13.147%
2021-10-26	25.1900	25.1900	25.1900	25.1900	+0.159%	-13.458%
2021-10-25	25.1500	25.1500	25.1500	25.1500	+0.439%	-13.320%
2021-10-22	25.0400	25.0400	25.0400	25.0400	-0.358%	-12.939%
2021-10-21	25.1300	25.1300	25.1300	25.1300	+0.641%	-13.251%
2021-10-20	24.9700	24.9700	24.9700	24.9700	0.000%	-12.695%
2021-10-19	24.9700	24.9700	24.9700	24.9700	+0.685%	-12.695%
2021-10-18	24.8000	24.8000	24.8000	24.8000	+0.527%	-12.097%
2021-10-15	24.6700	24.6700	24.6700	24.6700	+0.817%	-11.634%
2021-10-14	24.4700	24.4700	24.4700	24.4700	+1.662%	-10.911%
2021-10-13	24.0700	24.0700	24.0700	24.0700	+0.711%	-9.431%
2021-10-12	23.9000	23.9000	23.9000	23.9000	-0.042%	-8.787%
2021-10-11	23.9100	23.9100	23.9100	23.9100	-0.830%	-8.825%
2021-10-08	24.1100	24.1100	24.1100	24.1100	-0.248%	-9.581%
2021-10-07	24.1700	24.1700	24.1700	24.1700	+1.045%	-9.806%
2021-10-06	23.9200	23.9200	23.9200	23.9200	+0.631%	-8.863%
2021-10-05	23.7700	23.7700	23.7700	23.7700	+1.149%	-8.288%
2021-10-04	23.5000	23.5000	23.5000	23.5000	-1.879%	-7.234%
2021-10-01	23.9500	23.9500	23.9500	23.9500	+1.098%	-8.977%
2021-09-30	23.6900	23.6900	23.6900	23.6900	-0.796%	-7.978%
2021-09-29	23.8800	23.8800	23.8800	23.8800	-0.084%	-8.710%
2021-09-28	23.9000	23.9000	23.9000	23.9000	-2.608%	-8.787%
2021-09-27	24.5400	24.5400	24.5400	24.5400	-0.889%	-11.165%
2021-09-24	24.7600	24.7600	24.7600	24.7600	+0.162%	-11.955%
2021-09-23	24.7200	24.7200	24.7200	24.7200	+1.270%	-11.812%
2021-09-22	24.4100	24.4100	24.4100	24.4100	+0.826%	-10.692%
2021-09-21	24.2100	24.2100	24.2100	24.2100	+0.207%	-9.955%
2021-09-20	24.1600	24.1600	24.1600	24.1600	-1.709%	-9.768%
2021-09-17	24.5800	24.5800	24.5800	24.5800	-0.647%	-11.310%
2021-09-16	24.7400	24.7400	24.7400	24.7400	+0.162%	-11.884%
2021-09-15	24.7000	24.7000	24.7000	24.7000	+0.693%	-11.741%
2021-09-14	24.5300	24.5300	24.5300	24.5300	-0.203%	-11.129%
2021-09-13	24.5800	24.5800	24.5800	24.5800	-0.203%	-11.310%
2021-09-10	24.6300	24.6300	24.6300	24.6300	-0.645%	-11.490%
2021-09-09	24.7900	24.7900	24.7900	24.7900	-0.402%	-12.061%
2021-09-08	24.8900	24.8900	24.8900	24.8900	-0.200%	-12.415%
2021-09-07	24.9400	24.9400	24.9400	24.9400	-0.120%	-12.590%
2021-09-03	24.9700	24.9700	24.9700	24.9700	+0.120%	-12.695%
2021-09-02	24.9400	24.9400	24.9400	24.9400	-0.080%	-12.590%
2021-09-01	24.9600	24.9600	24.9600	24.9600	+0.281%	-12.660%
2021-08-31	24.8900	24.8900	24.8900	24.8900	-0.200%	-12.415%
2021-08-30	24.9400	24.9400	24.9400	24.9400	+0.686%	-12.590%
2021-08-27	24.7700	24.7700	24.7700	24.7700	+0.896%	-11.990%
2021-08-26	24.5500	24.5500	24.5500	24.5500	-0.648%	-11.202%
2021-08-25	24.7100	24.7100	24.7100	24.7100	+0.162%	-11.777%
2021-08-24	24.6700	24.6700	24.6700	24.6700	+0.285%	-11.634%
2021-08-23	24.6000	24.6000	24.6000	24.6000	+0.944%	-11.382%
2021-08-20	24.3700	24.3700	24.3700	24.3700	+0.953%	-10.546%
2021-08-19	24.1400	24.1400	24.1400	24.1400	+0.333%	-9.693%
2021-08-18	24.0600	24.0600	24.0600	24.0600	-0.743%	-9.393%
2021-08-17	24.2400	24.2400	24.2400	24.2400	-0.696%	-10.066%
2021-08-16	24.4100	24.4100	24.4100	24.4100	+0.164%	-10.692%
2021-08-13	24.3700	24.3700	24.3700	24.3700	+0.288%	-10.546%
2021-08-12	24.3000	24.3000	24.3000	24.3000	+0.372%	-10.288%
2021-08-11	24.2100	24.2100	24.2100	24.2100	-0.124%	-9.955%
2021-08-10	24.2400	24.2400	24.2400	24.2400	-0.247%	-10.066%
2021-08-09	24.3000	24.3000	24.3000	24.3000	-0.041%	-10.288%
2021-08-06	24.3100	24.3100	24.3100	24.3100	0.000%	-10.325%
2021-08-05	24.3100	24.3100	24.3100	24.3100	+0.871%	-10.325%
2021-08-04	24.1000	24.1000	24.1000	24.1000	-0.124%	-9.544%
2021-08-03	24.1300	24.1300	24.1300	24.1300	+0.500%	-9.656%
2021-08-02	24.0100	24.0100	24.0100	24.0100	-0.125%	-9.204%
2021-07-30	24.0400	24.0400	24.0400	24.0400	-0.620%	-9.318%
2021-07-29	24.1900	24.1900	24.1900	24.1900	+0.166%	-9.880%
2021-07-28	24.1500	24.1500	24.1500	24.1500	+0.124%	-9.731%
2021-07-27	24.1200	24.1200	24.1200	24.1200	-0.618%	-9.619%
2021-07-26	24.2700	24.2700	24.2700	24.2700	-0.041%	-10.177%
2021-07-23	24.2800	24.2800	24.2800	24.2800	+1.336%	-10.214%
2021-07-22	23.9600	23.9600	23.9600	23.9600	+0.715%	-9.015%
2021-07-21	23.7900	23.7900	23.7900	23.7900	+0.720%	-8.365%
2021-07-20	23.6200	23.6200	23.6200	23.6200	+1.460%	-7.705%
2021-07-19	23.2800	23.2800	23.2800	23.2800	-1.398%	-6.357%
2021-07-16	23.6100	23.6100	23.6100	23.6100	-0.506%	-7.666%
2021-07-15	23.7300	23.7300	23.7300	23.7300	-0.336%	-8.133%
2021-07-14	23.8100	23.8100	23.8100	23.8100	-0.042%	-8.442%
2021-07-13	23.8200	23.8200	23.8200	23.8200	-0.126%	-8.480%
2021-07-12	23.8500	23.8500	23.8500	23.8500	+0.506%	-8.595%
2021-07-06	23.7300	23.7300	23.7300	23.7300	+0.296%	-8.133%
2021-07-02	23.6600	23.6600	23.6600	23.6600	+0.982%	-7.861%
2021-07-01	23.4300	23.4300	23.4300	23.4300	+0.472%	-6.957%
2021-06-30	23.3200	23.3200	23.3200	23.3200	-0.257%	-6.518%
2021-06-29	23.3800	23.3800	23.3800	23.3800	+0.171%	-6.758%
2021-06-28	23.3400	23.3400	23.3400	23.3400	+0.387%	-6.598%
2021-06-25	23.2500	23.2500	23.2500	23.2500	+0.302%	-6.237%
2021-06-24	23.1800	23.1800	23.1800	23.1800	+0.695%	-5.953%
2021-06-23	23.0200	23.0200	23.0200	23.0200	-0.043%	-5.300%
2021-06-22	23.0300	23.0300	23.0300	23.0300	+0.832%	-5.341%
2021-06-21	22.8400	22.8400	22.8400	22.8400	+1.107%	-4.553%
2021-06-18	22.5900	22.5900	22.5900	22.5900	-0.791%	-3.497%
2021-06-17	22.7700	22.7700	22.7700	22.7700	+0.886%	-4.260%
2021-06-16	22.5700	22.5700	22.5700	22.5700	-0.397%	-3.412%
2021-06-15	22.6600	22.6600	22.6600	22.6600	-0.439%	-3.795%
2021-06-14	22.7600	22.7600	22.7600	22.7600	+0.619%	-4.218%
2021-06-11	22.6200	22.6200	22.6200	22.6200	+0.310%	-3.625%
2021-06-10	22.5500	22.5500	22.5500	22.5500	+0.940%	-3.326%
2021-06-09	22.3400	22.3400	22.3400	22.3400	-0.045%	-2.417%
2021-06-08	22.3500	22.3500	22.3500	22.3500	+0.045%	-2.461%
2021-06-07	22.3400	22.3400	22.3400	22.3400	0.000%	-2.417%
2021-06-04	22.3400	22.3400	22.3400	22.3400	+1.040%	-2.417%
2021-06-03	22.1100	22.1100	22.1100	22.1100	-0.629%	-1.402%
2021-06-02	22.2500	22.2500	22.2500	22.2500	+0.090%	-2.022%
2021-06-01	22.2300	22.2300	22.2300	22.2300	-0.492%	-1.934%
2021-05-28	22.3400	22.3400	22.3400	22.3400	+0.269%	-2.417%
2021-05-27	22.2800	22.2800	22.2800	22.2800	-0.090%	-2.154%
2021-05-26	22.3000	22.3000	22.3000	22.3000	+0.270%	-2.242%
2021-05-24	22.2400	22.2400	22.2400	22.2400	+1.137%	-1.978%
2021-05-21	21.9900	21.9900	21.9900	21.9900	-0.182%	-0.864%
2021-05-20	22.0300	22.0300	22.0300	22.0300	+1.427%	-1.044%
2021-05-19	21.7200	21.7200	21.7200	21.7200	-0.046%	+0.368%
2021-05-18	21.7300	21.7300	21.7300	21.7300	-0.549%	+0.322%
2021-05-17	21.8500	21.8500	21.8500	21.8500	-0.410%	-0.229%
2021-05-14	21.9400	21.9400	21.9400	21.9400	+1.621%	-0.638%
2021-05-13	21.5900	21.5900	21.5900	21.5900	+0.747%	+0.973%
2021-05-12	21.4300	21.4300	21.4300	21.4300	-2.413%	+1.727%
2021-05-11	21.9600	21.9600	21.9600	21.9600	-0.498%	-0.729%
2021-05-10	22.0700	22.0700	22.0700	22.0700	-1.473%	-1.223%
2021-05-07	22.4000	22.4000	22.4000	22.4000	+0.719%	-2.679%
2021-05-06	22.2400	22.2400	22.2400	22.2400	+0.361%	-1.978%
2021-05-05	22.1600	22.1600	22.1600	22.1600	-0.270%	-1.625%
2021-05-04	22.2200	22.2200	22.2200	22.2200	-1.113%	-1.890%
2021-05-03	22.4700	22.4700	22.4700	22.4700	-0.311%	-2.982%
2021-04-30	22.5400	22.5400	22.5400	22.5400	-0.749%	-3.283%
2021-04-29	22.7100	22.7100	22.7100	22.7100	+0.309%	-4.007%
2021-04-28	22.6400	22.6400	22.6400	22.6400	+0.044%	-3.710%
2021-04-27	22.6300	22.6300	22.6300	22.6300	-0.132%	-3.668%
2021-04-26	22.6600	22.6600	22.6600	22.6600	+0.443%	-3.795%
2021-04-23	22.5600	22.5600	22.5600	22.5600	+1.166%	-3.369%
2021-04-22	22.3000	22.3000	22.3000	22.3000	-0.535%	-2.242%
2021-04-21	22.4200	22.4200	22.4200	22.4200	+0.855%	-2.765%
2021-04-20	22.2300	22.2300	22.2300	22.2300	-0.715%	-1.934%
2021-04-19	22.3900	22.3900	22.3900	22.3900	-0.710%	-2.635%
2021-04-16	22.5500	22.5500	22.5500	22.5500	+0.133%	-3.326%
2021-04-15	22.5200	22.5200	22.5200	22.5200	+1.487%	-3.197%
2021-04-14	22.1900	22.1900	22.1900	22.1900	-0.805%	-1.758%
2021-04-13	22.3700	22.3700	22.3700	22.3700	+0.766%	-2.548%
2021-04-12	22.2000	22.2000	22.2000	22.2000	+0.045%	-1.802%
2021-04-09	22.1900	22.1900	22.1900	22.1900	+0.910%	-1.758%
2021-04-08	21.9900	21.9900	21.9900	21.9900	+0.825%	-0.864%
2021-04-07	21.8100	21.8100	21.8100	21.8100	+0.184%	-0.046%
2021-04-06	21.7700	21.7700	21.7700	21.7700	+0.092%	+0.138%
2021-04-05	21.7500	21.7500	21.7500	21.7500	+1.446%	+0.230%
2021-04-01	21.4400	21.4400	21.4400	21.4400	+1.515%	+1.679%
2021-03-31	21.1200	21.1200	21.1200	21.1200	+0.763%	+3.220%
2021-03-30	20.9600	20.9600	20.9600	20.9600	-0.428%	+4.008%
2021-03-29	21.0500	21.0500	21.0500	21.0500	-0.190%	+3.563%
2021-03-26	21.0900	21.0900	21.0900	21.0900	+1.737%	+3.367%
2021-03-25	20.7300	20.7300	20.7300	20.7300	-0.048%	+5.162%
2021-03-24	20.7400	20.7400	20.7400	20.7400	-0.955%	+5.111%
2021-03-23	20.9400	20.9400	20.9400	20.9400	-0.523%	+4.107%
2021-03-22	21.0500	21.0500	21.0500	21.0500	+1.008%	+3.563%
2021-03-19	20.8400	20.8400	20.8400	20.8400	+0.048%	+4.607%
2021-03-18	20.8300	20.8300	20.8300	20.8300	-1.930%	+4.657%
2021-03-17	21.2400	21.2400	21.2400	21.2400	+0.141%	+2.637%
2021-03-16	21.2100	21.2100	21.2100	21.2100	-0.047%	+2.782%
2021-03-15	21.2200	21.2200	21.2200	21.2200	+0.664%	+2.733%
2021-03-12	21.0800	21.0800	21.0800	21.0800	-0.425%	+3.416%
2021-03-11	21.1700	21.1700	21.1700	21.1700	+1.926%	+2.976%
2021-03-10	20.7700	20.7700	20.7700	20.7700	+0.145%	+4.959%
2021-03-09	20.7400	20.7400	20.7400	20.7400	+2.167%	+5.111%
2021-03-08	20.3000	20.3000	20.3000	20.3000	-1.217%	+7.389%
2021-03-05	20.5500	20.5500	20.5500	20.5500	+1.582%	+6.083%
2021-03-04	20.2300	20.2300	20.2300	20.2300	-1.557%	+7.761%
2021-03-03	20.5500	20.5500	20.5500	20.5500	-2.189%	+6.083%
2021-03-02	21.0100	21.0100	21.0100	21.0100	-0.896%	+3.760%
2021-03-01	21.2000	21.2000	21.2000	21.2000	+2.317%	+2.830%
2021-02-26	20.7200	20.7200	20.7200	20.7200	-0.241%	+5.212%
2021-02-25	20.7700	20.7700	20.7700	20.7700	-2.671%	+4.959%
2021-02-24	21.3400	21.3400	21.3400	21.3400	+0.755%	+2.156%
2021-02-23	21.1800	21.1800	21.1800	21.1800	-0.282%	+2.927%
2021-02-22	21.2400	21.2400	21.2400	21.2400	-1.439%	+2.637%
2021-02-19	21.5500	21.5500	21.5500	21.5500	-0.416%	+1.160%
2021-02-18	21.6400	21.6400	21.6400	21.6400	-0.368%	+0.739%
2021-02-17	21.7200	21.7200	21.7200	21.7200	-0.367%	+0.368%
2021-02-16	21.8000	21.8000	21.8000	21.8000	-0.092%	0.000%
2021-02-12	21.8200	21.8200	21.8200	21.8200	+0.599%	-0.092%
2021-02-11	21.6900	21.6900	21.6900	21.6900	+0.556%	+0.507%
2021-02-10	21.5700	21.5700	21.5700	21.5700	+0.186%	+1.066%
2021-02-09	21.5300	21.5300	21.5300	21.5300	+0.093%	+1.254%
2021-02-08	21.5100	21.5100	21.5100	21.5100	+0.608%	+1.348%
2021-02-05	21.3800	21.3800	21.3800	21.3800	+0.612%	+1.964%
2021-02-04	21.2500	21.2500	21.2500	21.2500	+1.190%	+2.588%
2021-02-03	21.0000	21.0000	21.0000	21.0000	-0.238%	+3.810%
2021-02-02	21.0500	21.0500	21.0500	21.0500	+1.838%	+3.563%
2021-02-01	20.6700	20.6700	20.6700	20.6700	+2.074%	+5.467%
2021-01-29	20.2500	20.2500	20.2500	20.2500	-1.603%	+7.654%
2021-01-28	20.5800	20.5800	20.5800	20.5800	+1.680%	+5.928%
2021-01-27	20.2400	20.2400	20.2400	20.2400	-2.972%	+7.708%
2021-01-26	20.8600	20.8600	20.8600	20.8600	-0.287%	+4.506%
2021-01-25	20.9200	20.9200	20.9200	20.9200	+0.048%	+4.207%
2021-01-22	20.9100	20.9100	20.9100	20.9100	-0.286%	+4.256%
2021-01-21	20.9700	20.9700	20.9700	20.9700	-0.095%	+3.958%
2021-01-20	20.9900	20.9900	20.9900	20.9900	+1.794%	+3.859%
2021-01-19	20.6200	20.6200	20.6200	20.6200	+0.881%	+5.723%
2021-01-15	20.4400	20.4400	20.4400	20.4400	-0.487%	+6.654%
2021-01-14	20.5400	20.5400	20.5400	20.5400	-0.964%	+6.134%
2021-01-13	20.7400	20.7400	20.7400	20.7400	+0.290%	+5.111%
2021-01-12	20.6800	20.6800	20.6800	20.6800	-0.241%	+5.416%
2021-01-11	20.7300	20.7300	20.7300	20.7300	-0.908%	+5.162%
2021-01-08	20.9200	20.9200	20.9200	20.9200	+0.868%	+4.207%
2021-01-07	20.7400	20.7400	20.7400	20.7400	+1.866%	+5.111%
2021-01-06	20.3600	20.3600	20.3600	20.3600	-0.245%	+7.073%
2021-01-05	20.4100	20.4100	20.4100	20.4100	+0.641%	+6.810%
2021-01-04	20.2800	20.2800	20.2800	20.2800	-1.410%	+7.495%
2020-12-31	20.5700	20.5700	20.5700	20.5700	+0.439%	+5.980%
2020-12-30	20.4800	20.4800	20.4800	20.4800	+0.098%	+6.445%
2020-12-29	20.4600	20.4600	20.4600	20.4600	-0.195%	+6.549%
2020-12-28	20.5000	20.5000	20.5000	20.5000	-0.049%	+6.341%
2020-12-24	20.5100	20.5100	20.5100	20.5100	+0.293%	+6.290%
2020-12-23	20.4500	20.4500	20.4500	20.4500	-0.535%	+6.601%
2020-12-22	20.5600	20.5600	20.5600	20.5600	+0.244%	+6.031%
2020-12-21	20.5100	20.5100	20.5100	20.5100	-0.292%	+6.290%
2020-12-18	20.5700	20.5700	20.5700	20.5700	+0.146%	+5.980%
2020-12-17	20.5400	20.5400	20.5400	20.5400	+1.033%	+6.134%
2020-12-16	20.3300	20.3300	20.3300	20.3300	+0.494%	+7.231%
2020-12-15	20.2300	20.2300	20.2300	20.2300	+1.049%	+7.761%
2020-12-14	20.0200	20.0200	20.0200	20.0200	-0.050%	+8.891%
2020-12-11	20.0300	20.0300	20.0300	20.0300	-3.237%	+8.837%
2020-12-10	20.7000	20.7000	20.7000	20.7000	+0.291%	+5.314%
2020-12-09	20.6400	20.6400	20.6400	20.6400	-1.433%	+5.620%
2020-12-08	20.9400	20.9400	20.9400	20.9400	+0.143%	+4.107%
2020-12-07	20.9100	20.9100	20.9100	20.9100	+0.240%	+4.256%
2020-12-04	20.8600	20.8600	20.8600	20.8600	+0.870%	+4.506%
2020-12-03	20.6800	20.6800	20.6800	20.6800	-0.048%	+5.416%
2020-12-02	20.6900	20.6900	20.6900	20.6900	-0.289%	+5.365%
2020-12-01	20.7500	20.7500	20.7500	20.7500	+0.875%	+5.060%
2020-11-30	20.5700	20.5700	20.5700	20.5700	0.000%	+5.980%
2020-11-27	20.5700	20.5700	20.5700	20.5700	+0.636%	+5.980%
2020-11-26	20.4400	20.4400	20.4400	20.4400	0.000%	+6.654%
2020-11-25	20.4400	20.4400	20.4400	20.4400	+0.294%	+6.654%
2020-11-24	20.3800	20.3800	20.3800	20.3800	+1.192%	+6.968%
2020-11-23	20.1400	20.1400	20.1400	20.1400	+0.399%	+8.242%
2020-11-20	20.0600	20.0600	20.0600	20.0600	-0.644%	+8.674%
2020-11-19	20.1900	20.1900	20.1900	20.1900	+0.698%	+7.974%
2020-11-18	20.0500	20.0500	20.0500	20.0500	-1.037%	+8.728%
2020-11-17	20.2600	20.2600	20.2600	20.2600	-0.148%	+7.601%
2020-11-16	20.2900	20.2900	20.2900	20.2900	+0.645%	+7.442%
2020-11-13	20.1600	20.1600	20.1600	20.1600	+0.901%	+8.135%
2020-11-12	19.9800	19.9800	19.9800	19.9800	-0.794%	+9.109%
2020-11-11	20.1400	20.1400	20.1400	20.1400	+1.257%	+8.242%
2020-11-10	19.8900	19.8900	19.8900	19.8900	-1.143%	+9.603%
2020-11-09	20.1200	20.1200	20.1200	20.1200	-0.297%	+8.350%
2020-11-06	20.1800	20.1800	20.1800	20.1800	+0.149%	+8.028%
2020-11-05	20.1500	20.1500	20.1500	20.1500	+2.181%	+8.189%
2020-11-04	19.7200	19.7200	19.7200	19.7200	+3.246%	+10.548%
2020-11-03	19.1000	19.1000	19.1000	19.1000	+1.812%	+14.136%
2020-11-02	18.7600	18.7600	18.7600	18.7600	+0.914%	+16.205%
2020-10-30	18.5900	18.5900	18.5900	18.5900	-1.744%	+17.267%
2020-10-29	18.9200	18.9200	18.9200	18.9200	+0.961%	+15.222%
2020-10-28	18.7400	18.7400	18.7400	18.7400	-3.650%	+16.329%
2020-10-27	19.4500	19.4500	19.4500	19.4500	+0.413%	+12.082%
2020-10-26	19.3700	19.3700	19.3700	19.3700	-1.874%	+12.545%
2020-10-23	19.7400	19.7400	19.7400	19.7400	+0.509%	+10.436%
2020-10-22	19.6400	19.6400	19.6400	19.6400	+0.153%	+10.998%
2020-10-21	19.6100	19.6100	19.6100	19.6100	-0.051%	+11.168%
2020-10-20	19.6200	19.6200	19.6200	19.6200	+0.358%	+11.111%
2020-10-19	19.5500	19.5500	19.5500	19.5500	-1.511%	+11.509%
2020-10-16	19.8500	19.8500	19.8500	19.8500	+0.253%	+9.824%
2020-10-15	19.8000	19.8000	19.8000	19.8000	-0.352%	+10.101%
2020-10-14	19.8700	19.8700	19.8700	19.8700	-0.799%	+9.713%
2020-10-13	20.0300	20.0300	20.0300	20.0300	-0.199%	+8.837%
2020-10-12	20.0700	20.0700	20.0700	20.0700	+1.466%	+8.620%
2020-10-09	19.7800	19.7800	19.7800	19.7800	+1.488%	+10.212%
2020-10-08	19.4900	19.4900	19.4900	19.4900	+0.568%	+11.852%
2020-10-07	19.3800	19.3800	19.3800	19.3800	+1.786%	+12.487%
2020-10-06	19.0400	19.0400	19.0400	19.0400	-1.398%	+14.496%
2020-10-05	19.3100	19.3100	19.3100	19.3100	+1.792%	+12.895%

.dark-mode .pLgVK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLgVK4{ color: #333333; background-color: white; border: 2px solid #333333; }BBGLXBRIDGE BUILDER LARGE CAP GROWTH FUNDmf NASDAQ

BBGLX
BRIDGE BUILDER LARGE CAP GROWTH FUND
mf NASDAQ