Dark

BBB
CYBER HORNET Trust CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF75/25 Strategy ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)3,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	29.2500	29.3300	29.250000	29.3096	+1.610%	1,931	0.000%
2026-07-29	29.0400	29.0500	28.845300	28.8453	-1.315%	3,566	+1.610%
2026-07-28	29.0200	29.2550	29.000000	29.2296	-0.212%	1,989	+0.274%
2026-07-27	29.4300	29.4300	29.259900	29.2916	+0.359%	1,523	+0.061%
2026-07-24	29.1550	29.2650	29.155000	29.1869	-0.293%	1,742	+0.420%
2026-07-23	29.3500	29.3500	29.260000	29.2726	-1.386%	2,433	+0.126%
2026-07-22	29.7100	29.7900	29.680000	29.6841	-0.264%	2,680	-1.262%
2026-07-21	29.7627	29.7627	29.762700	29.7627	+1.187%	279	-1.522%
2026-07-20	29.6100	29.6100	29.413500	29.4135	+0.159%	3,059	-0.353%
2026-07-17	29.3500	29.3667	29.290000	29.3667	-0.707%	1,440	-0.194%
2026-07-16	29.7000	29.7000	29.549900	29.5758	-0.709%	1,025	-0.900%
2026-07-15	29.8100	29.8300	29.780000	29.7870	+0.370%	4,564	-1.603%
2026-07-14	29.6100	29.6772	29.610000	29.6772	+1.261%	865	-1.239%
2026-07-13	29.4200	29.4200	29.307500	29.3075	-1.271%	10,532	+0.007%
2026-07-10	29.6400	29.7300	29.630000	29.6848	+0.648%	1,713	-1.264%
2026-07-09	29.4200	29.4938	29.380000	29.4938	+0.937%	2,524	-0.625%
2026-07-08	29.1100	29.2200	29.110000	29.2200	-0.769%	471	+0.307%
2026-07-07	29.5000	29.5001	29.390000	29.4465	-0.333%	2,268	-0.465%
2026-07-06	29.2000	29.5600	29.200000	29.5450	+1.386%	997	-0.797%
2026-07-02	29.3200	29.3900	29.050000	29.1412	+0.652%	8,087	+0.578%
2026-07-01	29.0100	29.0100	28.900000	28.9525	+0.213%	1,147	+1.233%
2026-06-30	28.7900	28.8909	28.790000	28.8909	+0.013%	307	+1.449%
2026-06-29	28.5100	28.8871	28.510000	28.8871	+1.310%	418	+1.463%
2026-06-26	28.5137	28.5137	28.513700	28.5137	+0.041%	108	+2.791%
2026-06-25	28.8100	28.8100	28.501900	28.5019	-0.229%	2,356	+2.834%
2026-06-24	28.5672	28.5672	28.567200	28.5672	-1.205%	242	+2.599%
2026-06-23	28.9300	29.0600	28.915500	28.9155	-1.848%	1,930	+1.363%
2026-06-22	29.4800	29.6850	29.390000	29.4600	+0.216%	6,754	-0.511%
2026-06-18	29.4700	29.4700	29.396500	29.3965	+0.193%	161	-0.296%
2026-06-17	29.6600	29.7990	29.340000	29.3400	-1.256%	870	-0.104%
2026-06-16	29.8500	29.8500	29.713300	29.7133	-0.743%	7,999	-1.359%
2026-06-15	30.0000	30.0000	29.935800	29.9358	+2.410%	816	-2.092%
2026-06-12	29.2301	29.3800	29.225000	29.2312	+0.350%	955	+0.268%
2026-06-11	28.7900	29.1292	28.710000	29.1292	+1.825%	1,135	+0.619%
2026-06-10	28.8900	28.8900	28.607000	28.6070	-1.058%	3,066	+2.456%
2026-06-09	28.8500	28.9130	28.790000	28.9130	-0.784%	424	+1.372%
2026-06-08	29.1416	29.1416	29.141600	29.1416	+1.300%	243	+0.576%
2026-06-05	28.7500	28.7675	28.750000	28.7675	-2.957%	219	+1.884%
2026-06-04	29.5200	29.6442	29.520000	29.6442	-0.375%	1,046	-1.129%
2026-06-03	29.9600	29.9600	29.755800	29.7558	-1.048%	238	-1.500%
2026-06-02	30.1000	30.1000	30.070900	30.0709	-1.222%	326	-2.532%
2026-06-01	30.3300	30.4429	30.330000	30.4429	-0.441%	381	-3.723%
2026-05-29	30.6100	30.6100	30.577900	30.5779	+0.183%	442	-4.148%
2026-05-28	30.5221	30.5221	30.522100	30.5221	-0.041%	198	-3.973%
2026-05-27	30.4300	30.5345	30.430000	30.5345	-0.299%	513	-4.012%
2026-05-26	30.5600	30.7500	30.560000	30.6260	+0.461%	1,410	-4.298%
2026-05-22	30.6000	30.6400	30.485500	30.4855	-0.238%	726	-3.857%
2026-05-21	30.2600	30.5583	30.260000	30.5583	+0.123%	239	-4.086%
2026-05-20	30.4100	30.5208	30.410000	30.5208	+1.097%	3,870	-3.968%
2026-05-19	30.1400	30.1897	30.140000	30.1897	-0.497%	551	-2.915%
2026-05-18	30.2100	30.3405	30.189900	30.3405	-0.777%	580	-3.398%
2026-05-15	30.6100	30.6100	30.578200	30.5782	-1.649%	316	-4.149%
2026-05-14	30.7807	31.0909	30.780700	31.0909	+1.174%	3,073	-5.729%
2026-05-13	30.7301	30.7301	30.730100	30.7301	+0.049%	170	-4.623%
2026-05-12	30.5000	30.7151	30.480000	30.7151	-0.432%	524	-4.576%
2026-05-11	30.8600	30.9499	30.848300	30.8483	+0.701%	1,342	-4.988%
2026-05-08	30.5800	30.6337	30.580000	30.6337	+0.646%	248	-4.322%
2026-05-07	30.5500	30.5500	30.437200	30.4372	-0.726%	237	-3.705%
2026-05-06	30.6200	30.6598	30.620000	30.6598	+1.024%	339	-4.404%
2026-05-05	30.3490	30.3490	30.349000	30.3490	+1.129%	174	-3.425%
2026-05-04	29.9500	30.0102	29.950000	30.0102	+0.152%	369	-2.335%
2026-05-01	29.9648	29.9648	29.964800	29.9648	+0.858%	88	-2.187%
2026-04-30	29.7098	29.7098	29.709800	29.7098	+1.194%	35	-1.347%
2026-04-29	29.3750	29.3750	29.359300	29.3593	-0.400%	2,435	-0.169%
2026-04-28	29.4350	29.4771	29.435000	29.4771	-0.533%	189	-0.568%
2026-04-27	29.4700	29.6352	29.470000	29.6352	-0.196%	546	-1.099%
2026-04-24	29.6935	29.6935	29.693500	29.6935	+0.612%	363	-1.293%
2026-04-23	29.6000	29.6001	29.513000	29.5130	-0.695%	1,016	-0.689%
2026-04-22	29.6600	29.7400	29.610000	29.7195	+2.083%	2,018	-1.379%
2026-04-21	29.3600	29.4800	29.113100	29.1131	-0.864%	2,754	+0.675%
2026-04-20	29.4200	29.4200	29.150000	29.3668	-0.601%	1,323	-0.195%
2026-04-17	29.4650	29.5443	29.400000	29.5443	+1.666%	1,612	-0.794%
2026-04-16	29.0000	29.0602	29.000000	29.0602	+0.213%	379	+0.858%
2026-04-15	28.8000	28.9985	28.800000	28.9985	+0.873%	622	+1.073%
2026-04-14	28.7800	28.7800	28.747400	28.7474	+1.219%	323	+1.956%
2026-04-13	28.4013	28.4013	28.401300	28.4013	+0.816%	115	+3.198%
2026-04-10	28.1100	28.1714	28.110000	28.1714	+0.337%	313	+4.040%
2026-04-09	27.8900	28.1400	27.890000	28.0768	+0.710%	2,498	+4.391%
2026-04-08	27.9100	27.9100	27.878800	27.8788	+2.802%	174	+5.132%
2026-04-07	26.9500	27.1189	26.895600	27.1189	-0.225%	1,002	+8.078%
2026-04-06	26.9400	27.2100	26.940000	27.1800	+1.332%	1,559	+7.835%
2026-04-02	26.6700	26.8500	26.670000	26.8226	-0.402%	3,332	+9.272%
2026-04-01	26.8300	27.1500	26.830000	26.9308	+0.569%	1,741	+8.833%
2026-03-31	26.3600	26.7783	26.350100	26.7783	+2.664%	10,168	+9.453%
2026-03-30	26.2400	26.3800	25.960000	26.0835	-0.082%	19,101	+12.368%
2026-03-27	26.1050	26.1050	26.105000	26.1050	-2.187%	310	+12.276%
2026-03-26	27.0200	27.0200	26.670000	26.6886	-2.094%	2,178	+9.821%
2026-03-25	27.3599	27.3599	27.259300	27.2593	+1.029%	178	+7.521%
2026-03-24	27.1800	27.1800	26.981600	26.9816	-0.925%	507	+8.628%
2026-03-23	27.4100	27.4900	27.190000	27.2335	+1.040%	818	+7.623%
2026-03-20	26.9531	26.9531	26.953100	26.9531	-1.135%	96	+8.743%
2026-03-19	27.2626	27.2626	27.262600	27.2626	-0.474%	117	+7.508%
2026-03-18	27.7000	27.7000	27.392400	27.3924	-2.272%	1,393	+6.999%
2026-03-17	28.0300	28.0300	28.029200	28.0292	+0.369%	517	+4.568%
2026-03-16	27.9261	27.9261	27.926100	27.9261	+1.771%	359	+4.954%
2026-03-13	27.9300	27.9300	27.440200	27.4402	-0.171%	119	+6.813%
2026-03-12	27.6200	27.6200	27.444900	27.4872	-1.170%	3,273	+6.630%
2026-03-11	27.8300	27.8300	27.760000	27.8127	+0.216%	6,584	+5.382%
2026-03-10	27.9800	27.9800	27.752800	27.7528	+0.144%	342	+5.610%
2026-03-09	27.7128	27.7128	27.712800	27.7128	+0.966%	27	+5.762%
2026-03-06	27.4784	27.4850	27.430000	27.4476	-2.155%	1,240	+6.784%
2026-03-05	27.9600	28.0520	27.960000	28.0520	-1.123%	609	+4.483%
2026-03-04	27.7300	28.4395	27.730000	28.3705	+2.447%	10,644	+3.310%
2026-03-03	27.2900	27.7600	27.290000	27.6928	-1.208%	1,834	+5.838%
2026-03-02	28.0200	28.0315	28.020000	28.0315	+1.528%	454	+4.560%
2026-02-27	27.7500	27.7500	27.609600	27.6096	-1.003%	231	+6.157%
2026-02-26	27.9699	27.9699	27.870000	27.8894	-1.097%	519	+5.092%
2026-02-25	28.2200	28.2200	28.198800	28.1988	+2.380%	373	+3.939%
2026-02-24	27.5434	27.5434	27.543400	27.5434	+0.671%	162	+6.412%
2026-02-23	27.3597	27.3597	27.359700	27.3597	-2.011%	109	+7.127%
2026-02-20	27.9213	27.9213	27.921300	27.9213	+0.726%	126	+4.972%
2026-02-19	27.6300	27.7200	27.630000	27.7200	+0.060%	527	+5.734%
2026-02-18	27.7000	27.7033	27.700000	27.7033	-0.073%	386	+5.798%
2026-02-17	27.7600	27.7600	27.493800	27.7234	-0.283%	677	+5.722%
2026-02-13	27.9600	27.9600	27.802100	27.8021	+1.255%	393	+5.422%
2026-02-12	27.4574	27.4574	27.457400	27.4574	-2.004%	57	+6.746%
2026-02-11	28.0800	28.0800	27.930000	28.0190	-0.407%	2,023	+4.606%
2026-02-10	28.1400	28.1400	28.130000	28.1336	-0.991%	463	+4.180%
2026-02-09	28.4152	28.4152	28.415200	28.4152	+0.552%	260	+3.148%
2026-02-06	27.9600	28.2900	27.960000	28.2592	+3.510%	605	+3.717%
2026-02-05	27.7100	27.7100	27.300900	27.3009	-3.879%	867	+7.358%
2026-02-04	28.6200	28.6200	28.360000	28.4027	-1.235%	2,186	+3.193%
2026-02-03	28.9000	28.9000	28.530000	28.7578	-1.010%	1,658	+1.919%
2026-02-02	29.2200	29.4000	29.051300	29.0513	-1.334%	9,972	+0.889%
2026-01-30	29.4550	29.4550	29.230000	29.4441	-0.413%	1,188	-0.457%
2026-01-29	29.7500	29.7500	29.500000	29.5661	-1.639%	1,719	-0.868%
2026-01-28	30.0587	30.0587	30.058700	30.0587	+0.076%	395	-2.492%
2026-01-27	30.0359	30.0359	30.035900	30.0359	+0.797%	166	-2.418%
2026-01-26	29.8390	29.8500	29.798500	29.7985	-0.180%	1,663	-1.641%
2026-01-23	29.7800	29.9415	29.780000	29.8521	+0.091%	724	-1.817%
2026-01-22	29.7700	29.8251	29.770000	29.8251	+0.182%	1,321	-1.728%
2026-01-21	29.6200	29.7708	29.390000	29.7708	+1.070%	1,630	-1.549%
2026-01-20	30.4900	30.4900	29.440000	29.4556	-3.222%	916	-0.496%
2026-01-16	30.4364	30.4364	30.436400	30.4364	+0.096%	221	-3.702%
2026-01-15	30.6700	30.6700	30.407200	30.4072	-0.513%	2,584	-3.610%
2026-01-14	30.3300	30.5640	30.330000	30.5640	+0.456%	1,168	-4.104%
2026-01-13	30.1900	30.4254	30.190000	30.4254	+0.813%	2,894	-3.667%
2026-01-12	30.1100	30.2499	30.100600	30.1800	+0.394%	27,535	-2.884%
2026-01-09	29.9300	30.1165	29.930000	30.0616	+0.330%	387	-2.502%
2026-01-08	29.9628	29.9628	29.962800	29.9628	-0.012%	231	-2.180%
2026-01-07	30.0300	30.0300	29.966400	29.9664	-0.721%	335	-2.192%
2026-01-06	30.1500	30.1840	30.150000	30.1840	+0.008%	642	-2.897%
2026-01-05	30.1816	30.1816	30.181600	30.1816	+1.715%	211	-2.889%
2026-01-02	29.5900	29.6727	29.590000	29.6727	+0.702%	405	-1.224%
2025-12-31	29.4659	29.4659	29.465900	29.4659	-0.604%	126	-0.530%
2025-12-30	29.7150	29.7150	29.645000	29.6450	+0.061%	317	-1.131%
2025-12-29	29.6268	29.6268	29.626800	29.6268	-0.350%	342	-1.071%
2025-12-26	29.7308	29.7308	29.730800	29.7308	+0.021%	92	-1.417%
2025-12-24	29.6900	29.7245	29.690000	29.7245	+0.146%	1,748	-1.396%
2025-12-23	29.4800	29.6812	29.470000	29.6812	+0.161%	228	-1.252%
2025-12-22	30.0100	30.0100	29.600000	29.6334	+0.604%	1,709	-1.093%
2025-12-19	29.4400	29.4556	29.380000	29.4556	+1.403%	943	-0.496%
2025-12-18	29.0481	29.0481	29.048100	29.0481	+0.243%	130	+0.900%
2025-12-17	29.4585	29.4585	28.977700	28.9777	-1.298%	594	+1.145%
2025-12-16	29.6000	29.6000	29.300000	29.3589	+0.308%	1,399	-0.168%
2025-12-15	29.2687	29.2687	29.268700	29.2687	-1.287%	162	+0.140%
2025-12-12	29.6700	29.6800	29.650200	29.6502	-1.156%	2,233	-1.149%
2025-12-11	30.0000	30.0300	29.660000	29.9970	-0.066%	8,986	-2.292%
2025-12-10	29.8400	30.1100	29.840000	30.0168	+0.372%	14,938	-2.356%
2025-12-09	29.7800	30.0500	29.780000	29.9056	+0.646%	1,394	-1.993%
2025-12-08	30.1500	30.1500	29.693000	29.7136	+0.043%	7,532	-1.360%
2025-12-05	29.9500	29.9500	29.700700	29.7007	-0.644%	755	-1.317%
2025-12-04	29.8777	29.8931	29.860000	29.8931	-0.109%	2,217	-1.952%
2025-12-03	29.9000	29.9257	29.900000	29.9257	+0.744%	11,815	-2.059%
2025-12-02	29.7500	29.7600	29.704700	29.7047	+1.789%	3,545	-1.330%
2025-12-01	29.2700	29.2700	29.153500	29.1825	-1.896%	4,457	+0.436%
2025-11-28	29.7465	29.7465	29.746500	29.7465	+0.563%	218	-1.469%
2025-11-26	29.3400	29.6200	29.340000	29.5799	+1.277%	2,718	-0.914%
2025-11-25	29.0300	29.2069	28.970000	29.2069	+0.263%	2,373	+0.352%
2025-11-24	28.4300	29.1304	28.430000	29.1304	+2.205%	7,130	+0.615%
2025-11-21	28.6100	28.6100	28.460000	28.5019	+0.344%	412	+2.834%
2025-11-20	29.4096	29.4300	28.400149	28.4043	-1.861%	1,458	+3.187%
2025-11-19	29.2200	29.2200	28.882000	28.9428	-0.476%	5,234	+1.267%
2025-11-18	29.1700	29.2000	29.081100	29.0811	-0.336%	8,108	+0.786%
2025-11-17	29.7100	29.7100	29.179100	29.1791	-1.282%	357	+0.447%
2025-11-14	29.6900	29.7600	29.557900	29.5579	-0.947%	7,441	-0.840%
2025-11-13	29.9670	29.9670	29.840000	29.8406	-2.042%	8,596	-1.779%
2025-11-12	30.4500	30.4625	30.450000	30.4625	-0.223%	692	-3.785%
2025-11-11	30.5500	30.5500	30.530700	30.5307	-0.603%	4,221	-4.000%
2025-11-10	30.4800	30.7159	30.460000	30.7159	+1.670%	3,812	-4.578%
2025-11-07	29.8100	30.2113	29.758900	30.2113	+0.756%	6,733	-2.985%
2025-11-06	30.3400	30.3400	29.984700	29.9847	-1.646%	711	-2.251%
2025-11-05	30.3900	30.5100	30.390000	30.4865	+1.149%	4,405	-3.860%
2025-11-04	30.4100	30.5300	30.130000	30.1402	-2.184%	3,178	-2.756%
2025-11-03	31.7600	31.7600	30.730000	30.8132	-0.736%	4,262	-4.880%
2025-10-31	31.1400	31.2000	30.910000	31.0417	+0.976%	2,733	-5.580%
2025-10-30	31.0700	31.1100	30.741700	30.7417	-1.643%	2,979	-4.658%
2025-10-29	31.4655	31.5000	31.240000	31.2553	-0.725%	3,691	-6.225%
2025-10-28	31.5025	31.5025	31.483400	31.4834	-0.079%	2,087	-6.905%
2025-10-27	31.5100	31.5100	31.480100	31.5083	+1.879%	3,294	-6.978%
2025-10-24	30.9700	31.0000	30.927300	30.9273	+0.642%	3,312	-5.231%
2025-10-23	30.2800	30.7300	30.280000	30.7300	+0.974%	2,121	-4.622%
2025-10-22	30.4900	30.4900	30.433700	30.4337	-1.402%	306	-3.694%
2025-10-21	30.8900	30.8900	30.866400	30.8664	+0.295%	407	-5.044%
2025-10-20	30.6600	30.7800	30.660000	30.7756	+1.795%	752	-4.764%
2025-10-17	30.0925	30.2600	30.092500	30.2328	+0.098%	829	-3.054%
2025-10-16	30.9000	30.9000	30.203100	30.2031	-1.117%	820	-2.958%
2025-10-15	30.6100	30.6100	30.544300	30.5443	-0.052%	662	-4.042%
2025-10-14	30.1100	30.6700	30.110000	30.5601	-0.781%	1,300	-4.092%
2025-10-13	30.3600	30.8008	30.360000	30.8008	+0.980%	1,461	-4.841%
2025-10-10	31.4000	31.4600	30.501900	30.5019	-2.855%	2,621	-3.909%
2025-10-09	31.3000	31.5300	31.300000	31.3984	-0.748%	2,774	-6.653%
2025-10-08	31.5600	31.6400	31.560000	31.6349	+0.800%	327	-7.350%
2025-10-07	31.3837	31.3837	31.383700	31.3837	-1.108%	259	-6.609%
2025-10-06	31.9600	31.9600	31.730000	31.7354	+0.841%	569	-7.644%
2025-10-03	31.4300	31.4900	31.430000	31.4708	+0.403%	530	-6.867%
2025-10-02	31.3444	31.3444	31.344400	31.3444	+0.730%	122	-6.492%
2025-10-01	30.9858	31.1172	30.985800	31.1172	+0.903%	1,751	-5.809%
2025-09-30	30.6000	30.8387	30.600000	30.8387	+0.351%	900	-4.958%
2025-09-29	30.6501	30.7308	30.650100	30.7308	+1.268%	406	-4.625%
2025-09-26	30.3459	30.3459	30.345900	30.3459	+0.347%	330	-3.415%
2025-09-25	30.6100	30.6100	30.241100	30.2411	-1.231%	2,242	-3.080%
2025-09-24	30.6181	30.6181	30.618100	30.6181	+0.168%	232	-4.274%
2025-09-23	30.8400	30.8400	30.566600	30.5666	-0.612%	438	-4.112%
2025-09-22	30.9300	30.9300	30.700000	30.7547	-0.233%	1,184	-4.699%
2025-09-19	30.8400	30.8400	30.826600	30.8266	+3.549%	1,335	-4.921%
2025-09-18	29.7700	29.7700	29.770000	29.7700	-2.792%	1,297	-1.547%
2025-09-17	30.7000	30.7000	30.620000	30.6250	-0.408%	2,240	-4.295%
2025-09-16	30.6400	30.7506	30.640000	30.7506	+0.268%	1,490	-4.686%
2025-09-15	30.6683	30.6683	30.668300	30.6683	-0.018%	339	-4.430%
2025-09-12	30.6400	30.6739	30.640000	30.6739	+0.443%	321	-4.448%
2025-09-11	30.4900	30.5500	30.489900	30.5385	+0.867%	3,206	-4.024%
2025-09-10	27.1000	30.3300	27.100000	30.2761	+0.647%	1,496	-3.192%
2025-09-09	30.7500	30.7500	30.045000	30.0816	+0.090%	933	-2.566%
2025-09-08	29.9600	30.0545	29.960000	30.0545	+0.300%	452	-2.478%
2025-09-05	29.8300	29.9645	29.830000	29.9645	+0.143%	408	-2.186%
2025-09-04	29.8200	29.9300	29.820000	29.9216	+0.044%	4,299	-2.045%
2025-09-03	30.3900	30.3900	29.815000	29.9084	+0.666%	1,170	-2.002%
2025-09-02	29.6800	29.7105	29.625000	29.7105	0.000%	610	-1.349%

.dark-mode .R5d2cJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5d2cJ{ color: #333333; background-color: white; border: 2px solid #333333; }BBBCYBER HORNET Trust CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF75/25 Strategy ETFstock NASDAQ ETF

BBB
CYBER HORNET Trust CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF75/25 Strategy ETF
stock NASDAQ ETF