Dark

BATRA
Atlanta Braves Holdings, Inc. Series A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:34 PM EDT

54.36USD0.000%(0.00)65,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.36)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

54.41USD+0.092%(+0.05)5,528

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
735	182	226	731

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.26	0%	1	1	01-26	BATRA260821C00065000
60.00 C	1.00	+33.33%	1	9	07-13	BATRA260821C00060000
55.00 C	1.02	-73.30%	129	172	07-29	BATRA260821C00055000
50.00 C	5.70	-24.00%	1	482	07-28	BATRA260821C00050000
45.00 C	12.30	0.00%	1	186	07-14	BATRA260821C00045000
40.00 C	17.53	+32.80%	5	16	07-07	BATRA260821C00040000
35.00 C	14.15	+40.10%	5	5	02-18	BATRA260821C00035000
30.00 C	0	0%	0			BATRA260821C00030000
25.00 C	19.70	0%	102	44	02-05	BATRA260821C00025000
22.50 C	22.12	+2.88%	2	2	02-05	BATRA260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	21.58	0%	2	1	01-14	BATRA260821P00065000
60.00 P	15.94	0%	2	0	02-05	BATRA260821P00060000
55.00 P	1.60	+23.08%	10	225	07-30	BATRA260821P00055000
50.00 P	0.20	-81.82%	7	164	07-21	BATRA260821P00050000
45.00 P	0.10	-33.33%	1	186	07-23	BATRA260821P00045000
40.00 P	0.05	-87.50%	5	200	07-27	BATRA260821P00040000
35.00 P	0.30	-62.50%	5	98	03-30	BATRA260821P00035000
30.00 P	0.25	0%	1	1	02-18	BATRA260821P00030000
25.00 P	0	0%	0			BATRA260821P00025000
22.50 P	0.25	0.00%	1	82	04-24	BATRA260821P00022500