Dark

BATRA
Atlanta Braves Holdings, Inc. Series A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:29 PM EDT

57.58USD-0.458%(-0.26)38,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.84)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	58.2700	58.6200	57.0250	57.6200	-0.380%	38,683	0.000%
2026-10-01	57.7300	58.2550	56.3700	57.8400	-0.327%	82,812	-0.380%
2026-09-30	59.7800	59.9999	57.8200	58.0300	-2.323%	53,041	-0.707%
2026-09-29	60.4800	60.4800	58.9500	59.4100	-0.336%	43,478	-3.013%
2026-09-28	59.1400	59.6100	58.8200	59.6100	+0.983%	56,926	-3.338%
2026-09-25	58.8600	59.1700	58.1100	59.0300	+0.306%	39,878	-2.389%
2026-09-24	58.4600	59.2000	58.2300	58.8500	+1.308%	59,730	-2.090%
2026-09-23	57.6100	58.2300	57.4200	58.0900	+0.606%	46,028	-0.809%
2026-09-22	57.6300	57.8400	57.1275	57.7400	+0.698%	54,729	-0.208%
2026-09-21	56.1700	57.5200	56.1700	57.3400	+2.686%	66,510	+0.488%
2026-09-18	55.9000	56.0200	55.3600	55.8400	-0.054%	104,253	+3.188%
2026-09-17	55.9600	56.4900	55.8000	55.8700	-0.161%	49,063	+3.132%
2026-09-16	56.0900	56.5400	55.7600	55.9600	-0.071%	56,382	+2.966%
2026-09-15	55.1000	56.5500	54.7500	56.0000	+1.339%	76,352	+2.893%
2026-09-14	54.6300	55.7200	54.6300	55.2600	+2.144%	66,035	+4.271%
2026-09-11	55.0000	55.3500	54.1000	54.1000	-1.124%	59,685	+6.506%
2026-09-10	54.6900	55.3200	54.5900	54.7150	-0.355%	55,952	+5.309%
2026-09-09	55.4700	55.5400	54.7201	54.9100	-1.418%	90,609	+4.935%
2026-09-08	55.6800	56.4043	55.2500	55.7000	-0.286%	68,134	+3.447%
2026-09-04	55.8300	56.2300	55.7300	55.8600	-0.303%	45,117	+3.151%
2026-09-03	57.3300	57.8550	55.9300	56.0300	-1.269%	46,095	+2.838%
2026-09-02	55.4400	56.8100	55.4400	56.7500	+2.326%	105,298	+1.533%
2026-09-01	54.7000	56.3295	54.1000	55.4600	+0.818%	152,085	+3.895%
2026-08-31	55.5200	55.8450	54.9100	55.0100	-1.274%	76,037	+4.745%
2026-08-28	55.7500	55.9800	55.4300	55.7200	-0.072%	43,550	+3.410%
2026-08-27	56.1000	56.2050	55.5601	55.7600	-1.397%	73,012	+3.336%
2026-08-26	57.9000	57.9000	56.5200	56.5500	-2.146%	47,414	+1.892%
2026-08-25	57.4900	57.9100	56.9300	57.7900	+0.750%	50,212	-0.294%
2026-08-24	56.5000	58.1700	56.5000	57.3600	+1.218%	74,229	+0.453%
2026-08-21	56.9500	57.2700	56.0500	56.6700	-0.544%	121,189	+1.676%
2026-08-20	56.9300	57.4600	56.7000	56.9800	-0.454%	76,503	+1.123%
2026-08-19	56.6800	57.8100	56.2500	57.2400	+1.435%	118,456	+0.664%
2026-08-18	56.0900	56.5900	55.7500	56.4300	+0.552%	81,480	+2.109%
2026-08-17	57.3300	57.3300	55.9501	56.1200	-2.111%	59,925	+2.673%
2026-08-14	56.9400	57.5000	56.5400	57.3300	+1.129%	50,821	+0.506%
2026-08-13	57.0100	57.5900	56.4900	56.6900	+0.230%	67,289	+1.641%
2026-08-12	54.4800	56.5600	54.4800	56.5600	+3.990%	80,351	+1.874%
2026-08-11	53.3300	54.8100	53.3300	54.3900	+2.064%	51,731	+5.939%
2026-08-10	53.0400	53.7500	53.0400	53.2900	-0.318%	68,913	+8.125%
2026-08-07	52.5700	53.8900	52.5700	53.4600	+1.635%	52,855	+7.782%
2026-08-06	52.9000	53.6900	52.3650	52.6000	-0.341%	64,589	+9.544%
2026-08-05	53.1300	53.7250	50.9800	52.7800	-3.686%	208,020	+9.170%
2026-08-04	54.3300	54.9600	54.3300	54.8000	+0.643%	83,796	+5.146%
2026-08-03	54.8900	55.1400	54.2700	54.4500	+0.074%	66,406	+5.822%
2026-07-31	54.3400	54.5850	53.6101	54.4100	+0.092%	65,115	+5.900%
2026-07-30	54.7100	54.7100	54.1300	54.3600	-0.767%	34,520	+5.997%
2026-07-29	55.0300	55.0500	54.1901	54.7800	-0.454%	87,441	+5.184%
2026-07-28	55.4800	56.3399	54.9100	55.0300	-0.036%	49,775	+4.707%
2026-07-27	55.2400	55.7829	55.0350	55.0500	+0.018%	48,304	+4.668%
2026-07-24	54.7300	55.6747	54.4600	55.0400	+0.954%	41,263	+4.688%
2026-07-23	54.9000	55.1600	54.4200	54.5200	-1.214%	75,049	+5.686%
2026-07-22	55.6300	55.6300	54.8500	55.1900	-0.576%	41,603	+4.403%
2026-07-21	56.0100	56.0700	55.2901	55.5100	-1.508%	49,132	+3.801%
2026-07-20	56.7000	57.1000	56.0500	56.3600	-0.529%	33,075	+2.236%
2026-07-17	57.4500	58.0600	56.2950	56.6600	-1.887%	57,812	+1.694%
2026-07-16	56.8500	57.7500	56.7950	57.7500	+2.158%	58,433	-0.225%
2026-07-15	57.4300	57.5000	56.3250	56.5300	-0.842%	85,432	+1.928%
2026-07-14	57.7000	58.0700	56.6600	57.0100	-0.766%	33,707	+1.070%
2026-07-13	56.7100	58.3700	56.4800	57.4500	+3.068%	112,081	+0.296%
2026-07-10	56.9000	57.2800	55.6300	55.7400	-1.883%	27,402	+3.373%
2026-07-09	56.9500	56.9500	56.1800	56.8100	-0.018%	41,431	+1.426%
2026-07-08	57.0000	57.4700	56.5400	56.8200	-0.612%	54,857	+1.408%
2026-07-07	56.6300	57.5000	56.4700	57.1700	+1.150%	50,788	+0.787%
2026-07-06	57.3200	57.3200	56.1300	56.5200	-1.892%	55,056	+1.946%
2026-07-02	56.8500	57.7400	56.6302	57.6100	+1.123%	80,849	+0.017%
2026-07-01	56.3500	57.8300	56.3500	56.9700	+1.172%	41,917	+1.141%
2026-06-30	56.4700	56.6753	55.8800	56.3100	-0.283%	34,405	+2.326%
2026-06-29	56.5100	57.2500	56.1200	56.4700	-0.071%	46,258	+2.036%
2026-06-26	55.7400	56.6500	55.6000	56.5100	+1.600%	151,784	+1.964%
2026-06-25	56.5350	56.5900	55.5300	55.6200	-0.962%	65,526	+3.596%
2026-06-24	55.9900	57.4200	55.9900	56.1600	+0.627%	107,066	+2.600%
2026-06-23	55.1800	56.0400	54.9150	55.8100	+0.940%	87,975	+3.243%
2026-06-22	53.9300	55.7700	53.9300	55.2900	+1.450%	63,319	+4.214%
2026-06-18	55.5700	55.5700	53.9800	54.5000	-1.143%	100,771	+5.725%
2026-06-17	55.1000	55.5450	54.6400	55.1300	-0.199%	49,391	+4.517%
2026-06-16	55.2400	55.5800	54.7200	55.2400	+0.418%	47,500	+4.308%
2026-06-15	54.9100	55.2400	54.3400	55.0100	+0.402%	41,785	+4.745%
2026-06-12	55.8800	55.8800	54.5000	54.7900	-1.404%	50,709	+5.165%
2026-06-11	54.7600	55.7700	54.7600	55.5700	+1.479%	49,864	+3.689%
2026-06-10	53.9100	55.1200	52.0000	54.7600	+1.993%	36,788	+5.223%
2026-06-09	54.0750	54.3386	53.6900	53.6900	+0.149%	47,408	+7.320%
2026-06-08	54.1200	54.3600	53.3000	53.6100	-0.538%	27,138	+7.480%
2026-06-05	53.1800	54.2300	53.1181	53.9000	+0.917%	54,421	+6.902%
2026-06-04	52.5700	53.5000	52.5700	53.4100	+1.811%	47,377	+7.882%
2026-06-03	53.4100	53.4100	52.1800	52.4600	-1.687%	51,286	+9.836%
2026-06-02	53.3000	53.5400	52.9950	53.3600	+0.225%	36,105	+7.984%
2026-06-01	53.5600	53.6850	52.8800	53.2400	-0.672%	37,627	+8.227%
2026-05-29	53.5000	54.2700	53.5000	53.6000	-0.520%	62,276	+7.500%
2026-05-28	54.0000	54.4900	53.8238	53.8800	-0.074%	37,305	+6.941%
2026-05-27	53.4700	54.6800	53.4700	53.9200	+0.804%	57,957	+6.862%
2026-05-26	53.4800	53.8700	53.2550	53.4900	+0.734%	51,225	+7.721%
2026-05-22	53.5000	53.8500	52.8300	53.1000	-0.729%	43,550	+8.512%
2026-05-21	53.4400	53.8000	53.0700	53.4900	-0.391%	61,964	+7.721%
2026-05-20	53.7500	54.1900	53.3800	53.7000	-0.426%	35,488	+7.300%
2026-05-19	54.7200	54.7500	53.8200	53.9300	-1.137%	39,187	+6.842%
2026-05-18	53.7800	54.9900	53.7800	54.5500	+1.112%	50,966	+5.628%
2026-05-15	54.0400	54.3500	53.4400	53.9500	-0.973%	30,568	+6.803%
2026-05-14	54.8400	55.1999	54.4100	54.4800	+0.147%	38,174	+5.764%
2026-05-13	53.9300	54.5800	53.1700	54.4000	+0.332%	34,955	+5.919%
2026-05-12	54.1400	55.1200	53.5701	54.2200	-0.221%	45,978	+6.271%
2026-05-11	54.9000	56.0000	52.7100	54.3400	-0.966%	49,668	+6.036%
2026-05-08	55.0600	55.5650	54.6450	54.8700	-0.849%	31,823	+5.012%
2026-05-07	55.5191	56.0600	55.2300	55.3400	+0.181%	22,133	+4.120%
2026-05-06	53.5600	55.8700	53.5600	55.2400	+3.698%	85,695	+4.308%
2026-05-05	53.3100	53.4300	52.6900	53.2700	+0.245%	50,086	+8.166%
2026-05-04	54.0400	54.2699	53.1100	53.1400	-1.847%	26,086	+8.431%
2026-05-01	52.9200	54.3700	52.6600	54.1400	+2.305%	53,569	+6.428%
2026-04-30	52.1900	53.1012	51.8500	52.9200	+1.224%	92,186	+8.881%
2026-04-29	53.1700	53.1700	52.1000	52.2800	-2.207%	82,393	+10.214%
2026-04-28	53.6700	53.6700	52.9229	53.4600	-0.131%	50,440	+7.782%
2026-04-27	53.8800	54.3700	53.3400	53.5300	-0.242%	51,176	+7.641%
2026-04-24	53.2400	54.1000	52.7700	53.6600	+1.036%	132,176	+7.380%
2026-04-23	53.7200	54.5800	52.9900	53.1100	-1.356%	121,100	+8.492%
2026-04-22	53.5600	54.0300	53.2500	53.8400	+0.392%	88,960	+7.021%
2026-04-21	54.0800	54.3100	53.2700	53.6300	-0.924%	184,473	+7.440%
2026-04-20	52.7400	54.3500	52.5900	54.1300	+2.480%	126,391	+6.447%
2026-04-17	50.3300	52.9300	50.3100	52.8200	+5.010%	147,782	+9.087%
2026-04-16	49.8000	50.4900	49.8000	50.3000	+0.580%	44,571	+14.553%
2026-04-15	49.5000	50.4500	49.5000	50.0100	+0.462%	124,332	+15.217%
2026-04-14	49.4600	49.8400	48.9600	49.7800	+1.015%	44,583	+15.749%
2026-04-13	48.9900	49.3300	48.8400	49.2800	+0.367%	42,532	+16.924%
2026-04-10	49.1289	49.9500	49.0200	49.1000	+0.041%	114,379	+17.352%
2026-04-09	48.8800	49.1500	48.7100	49.0800	+0.204%	26,994	+17.400%
2026-04-08	49.2400	49.3000	48.7900	48.9800	+0.823%	56,753	+17.640%
2026-04-07	47.5100	48.6950	47.5100	48.5800	-0.349%	36,410	+18.608%
2026-04-06	48.7700	49.1200	48.5500	48.7500	+0.206%	31,767	+18.195%
2026-04-02	48.2000	48.7650	46.8250	48.6500	+3.577%	70,859	+18.438%
2026-04-01	47.0500	47.4100	46.9700	46.9700	-0.382%	25,907	+22.674%
2026-03-31	47.1500	47.7850	46.6700	47.1500	+0.942%	87,082	+22.206%
2026-03-30	46.4600	47.1600	46.4300	46.7100	+1.126%	78,243	+23.357%
2026-03-27	46.6200	46.6200	45.9014	46.1900	-1.050%	57,463	+24.746%
2026-03-26	47.2200	47.3600	46.6101	46.6800	-1.498%	28,842	+23.436%
2026-03-25	47.5500	47.8100	46.8200	47.3900	+0.509%	45,441	+21.587%
2026-03-24	46.4300	47.2300	46.0800	47.1500	+1.441%	82,584	+22.206%
2026-03-23	46.5000	47.0450	46.1600	46.4800	+0.978%	47,933	+23.967%
2026-03-20	46.8400	47.1400	45.8300	46.0300	-1.792%	111,618	+25.179%
2026-03-19	46.9400	47.2900	46.6050	46.8700	-0.499%	57,183	+22.936%
2026-03-18	47.7600	48.5500	47.0500	47.1050	-2.007%	63,720	+22.322%
2026-03-17	48.2100	48.5200	47.8600	48.0700	-0.290%	55,631	+19.867%
2026-03-16	47.8600	48.6800	47.6500	48.2100	+1.260%	46,820	+19.519%
2026-03-13	47.6500	48.0000	47.1000	47.6100	+0.613%	80,200	+21.025%
2026-03-12	47.0800	48.1000	47.0250	47.3200	-0.295%	48,932	+21.767%
2026-03-11	47.6100	48.2700	47.3000	47.4600	-0.587%	43,807	+21.408%
2026-03-10	48.4000	49.0100	47.6601	47.7400	-2.252%	49,528	+20.695%
2026-03-09	48.1400	48.8750	47.4800	48.8400	+0.784%	46,969	+17.977%
2026-03-06	48.5400	48.9450	47.7001	48.4600	-0.513%	47,770	+18.902%
2026-03-05	48.3500	49.3200	48.3500	48.7100	-0.021%	35,437	+18.292%
2026-03-04	48.5000	48.9400	48.2900	48.7200	+0.765%	46,705	+18.268%
2026-03-03	47.8200	48.4500	47.5600	48.3500	-0.124%	40,984	+19.173%
2026-03-02	48.2000	48.7450	47.5300	48.4100	0.000%	61,444	+19.025%
2026-02-27	48.7500	49.0800	48.2600	48.4100	-0.718%	73,463	+19.025%
2026-02-26	48.8600	49.3800	48.0900	48.7600	+0.021%	71,932	+18.171%
2026-02-25	47.5900	49.0050	46.1201	48.7500	+2.751%	82,283	+18.195%
2026-02-24	46.8500	49.9999	46.6901	47.4450	+1.292%	45,173	+21.446%
2026-02-23	47.4200	47.9032	46.3900	46.8400	-1.967%	91,154	+23.015%
2026-02-20	47.2300	47.9300	46.7600	47.7800	+1.250%	67,961	+20.594%
2026-02-19	47.7400	48.0500	46.6500	47.1900	-1.564%	49,855	+22.102%
2026-02-18	47.9500	48.5900	47.0000	47.9400	+0.167%	85,086	+20.192%
2026-02-17	47.4900	48.1450	47.2752	47.8600	+0.441%	55,779	+20.393%
2026-02-13	45.6700	47.6500	45.5800	47.6500	+4.107%	77,151	+20.923%
2026-02-12	45.8000	46.1400	45.1800	45.7700	+0.549%	54,967	+25.890%
2026-02-11	45.8200	45.9500	45.0903	45.5200	-0.110%	78,556	+26.582%
2026-02-10	43.9100	45.7500	43.9100	45.5700	+3.568%	72,304	+26.443%
2026-02-09	43.7800	44.0000	43.0400	44.0000	+1.336%	52,180	+30.955%
2026-02-06	43.9300	44.5500	43.2601	43.4200	-0.754%	98,458	+32.704%
2026-02-05	44.0500	44.7400	43.4600	43.7500	-0.704%	181,456	+31.703%
2026-02-04	44.0700	44.3300	43.6500	44.0600	+0.617%	84,628	+30.776%
2026-02-03	44.1300	44.1300	42.8400	43.7900	-1.107%	168,430	+31.583%
2026-02-02	44.2000	44.4100	43.8350	44.2800	+0.591%	88,891	+30.126%
2026-01-30	43.9200	44.1800	43.5856	44.0200	+0.068%	79,296	+30.895%
2026-01-29	43.4300	44.0200	43.1702	43.9900	+1.010%	82,102	+30.984%
2026-01-28	43.1200	43.6800	42.7600	43.5500	+0.787%	68,204	+32.308%
2026-01-27	43.0000	43.2500	42.5000	43.2100	+0.887%	43,398	+33.349%
2026-01-26	43.0300	43.5200	42.5800	42.8300	+0.281%	102,017	+34.532%
2026-01-23	42.5700	43.1900	42.2900	42.7100	-0.094%	39,291	+34.910%
2026-01-22	42.4800	42.8826	42.3050	42.7500	+0.541%	34,236	+34.784%
2026-01-21	42.6300	42.8200	41.5000	42.5200	+0.118%	66,510	+35.513%
2026-01-20	43.1100	43.3100	42.4600	42.4700	-1.849%	40,797	+35.672%
2026-01-16	43.1900	43.6600	42.8600	43.2700	+0.185%	50,103	+33.164%
2026-01-15	43.2500	43.5800	42.9550	43.1900	-0.346%	66,267	+33.411%
2026-01-14	43.1000	43.6100	42.8247	43.3400	+0.791%	32,968	+32.949%
2026-01-13	43.0000	43.2200	42.6344	43.0000	-0.116%	29,990	+34.000%
2026-01-12	43.0000	43.4800	42.8340	43.0500	+0.070%	44,196	+33.844%
2026-01-09	43.1900	43.3750	42.7400	43.0200	-0.647%	43,631	+33.938%
2026-01-08	42.8500	43.3350	42.3963	43.3000	+1.763%	39,675	+33.072%
2026-01-07	42.6420	42.8600	42.2200	42.5500	-0.234%	44,306	+35.417%
2026-01-06	42.4600	42.9143	42.3460	42.6500	-0.023%	54,862	+35.100%
2026-01-05	42.8400	44.0500	42.4450	42.6600	-0.675%	82,817	+35.068%
2026-01-02	42.4400	43.1100	42.3000	42.9500	+1.083%	69,255	+34.156%
2025-12-31	42.5200	43.3500	42.3500	42.4900	-0.282%	55,704	+35.608%
2025-12-30	42.7250	43.1500	42.5500	42.6100	-0.141%	36,316	+35.226%
2025-12-29	42.7500	42.9800	42.6000	42.6700	-0.140%	34,204	+35.036%
2025-12-26	42.7000	42.8600	42.4900	42.7300	+0.188%	17,868	+34.847%
2025-12-24	42.6000	42.8345	42.4200	42.6500	+0.141%	16,834	+35.100%
2025-12-23	42.2600	42.7100	42.2500	42.5900	+0.448%	36,756	+35.290%
2025-12-22	42.8250	42.9750	42.3400	42.4000	-0.888%	44,209	+35.896%
2025-12-19	43.5000	43.9900	42.5700	42.7800	-1.565%	141,098	+34.689%
2025-12-18	43.8300	43.8300	43.2700	43.4600	-0.390%	50,664	+32.582%
2025-12-17	43.6300	44.0300	43.5500	43.6300	-0.183%	42,736	+32.065%
2025-12-16	43.9100	44.2463	43.5600	43.7100	-0.387%	52,530	+31.823%
2025-12-15	43.5900	43.8800	43.4300	43.8800	+0.596%	47,866	+31.313%
2025-12-12	43.7400	43.9050	43.2000	43.6200	+0.161%	56,900	+32.095%
2025-12-11	42.5200	43.6300	42.5200	43.5500	+2.086%	65,944	+32.308%
2025-12-10	42.4300	42.8100	42.3300	42.6600	+0.070%	71,315	+35.068%
2025-12-09	42.0600	42.8500	42.0600	42.6300	+1.019%	50,838	+35.163%
2025-12-08	42.6400	42.7400	42.1300	42.2000	-0.916%	35,865	+36.540%
2025-12-05	42.3700	42.6200	42.2800	42.5900	+0.165%	31,737	+35.290%
2025-12-04	42.4600	42.6025	42.0524	42.5200	0.000%	37,630	+35.513%
2025-12-03	42.5100	42.8400	42.1400	42.5200	+0.118%	50,914	+35.513%
2025-12-02	42.9800	43.1500	42.4300	42.4700	-1.553%	61,101	+35.672%
2025-12-01	43.3100	43.5850	43.0201	43.1400	-0.987%	59,381	+33.565%
2025-11-28	43.1600	43.5700	43.1600	43.5700	+0.647%	18,664	+32.247%
2025-11-26	42.7500	43.3200	42.7500	43.2900	+0.768%	47,002	+33.102%
2025-11-25	42.4300	42.9850	42.4300	42.9600	+1.777%	53,915	+34.125%
2025-11-24	43.0000	43.0000	42.0600	42.2100	-1.654%	111,635	+36.508%
2025-11-21	42.6600	43.0700	42.4100	42.9200	+1.036%	48,966	+34.250%
2025-11-20	42.6800	42.7200	42.2700	42.4800	+0.831%	48,522	+35.640%
2025-11-19	42.1300	42.4900	41.9800	42.1300	0.000%	40,790	+36.767%
2025-11-18	42.0500	42.5000	41.9101	42.1300	+0.238%	41,677	+36.767%
2025-11-17	42.3600	42.5350	41.9100	42.0300	-1.292%	112,548	+37.093%
2025-11-14	42.0400	42.5800	41.8800	42.5800	+0.710%	77,393	+35.322%
2025-11-13	42.2000	42.5300	41.9500	42.2800	-0.189%	46,788	+36.282%
2025-11-12	42.6250	42.7500	42.2000	42.3600	-1.051%	50,817	+36.025%
2025-11-11	42.7500	43.1150	42.7000	42.8100	+0.564%	35,311	+34.595%
2025-11-10	42.2000	42.6163	41.8700	42.5700	+1.044%	38,106	+35.354%
2025-11-07	41.8500	42.4500	41.7500	42.1300	+0.501%	82,042	+36.767%
2025-11-06	42.7400	43.0600	41.7450	41.9200	-1.919%	118,374	+37.452%
2025-11-05	45.1200	45.1200	42.3200	42.7400	-0.443%	63,011	+34.815%
2025-11-04	43.2000	43.5000	42.6800	42.9300	-0.855%	115,204	+34.218%
2025-11-03	42.8700	44.0000	42.6600	43.3000	+0.371%	93,393	+33.072%
2025-10-31	42.4500	43.2450	42.2400	43.1400	+1.149%	64,294	+33.565%
2025-10-30	42.6900	43.1150	42.4310	42.6500	-0.152%	30,077	+35.100%
2025-10-29	42.3400	43.3500	42.0000	42.7150	+0.648%	73,271	+34.894%
2025-10-28	42.5400	42.9000	42.0300	42.4400	-0.516%	78,410	+35.768%
2025-10-27	42.6600	42.9000	41.9650	42.6600	+0.047%	65,849	+35.068%
2025-10-24	43.0200	43.2159	42.5400	42.6400	-0.652%	37,937	+35.131%
2025-10-23	43.0600	43.4000	42.9000	42.9200	-0.487%	30,120	+34.250%
2025-10-22	43.2200	43.4850	43.0100	43.1300	-0.162%	39,189	+33.596%
2025-10-21	42.8100	43.4750	42.6800	43.2000	+1.124%	62,361	+33.380%
2025-10-20	42.9800	43.2399	42.6600	42.7200	-0.420%	52,826	+34.878%
2025-10-17	42.9900	43.3650	42.8400	42.9000	-0.233%	55,993	+34.312%
2025-10-16	43.5000	43.6000	42.8779	43.0000	-1.172%	57,684	+34.000%
2025-10-15	43.7500	44.1100	43.3900	43.5100	+0.184%	39,329	+32.429%
2025-10-14	42.9900	43.7775	42.9600	43.4300	+0.138%	46,763	+32.673%
2025-10-13	43.4700	43.5000	42.8000	43.3700	+0.650%	36,074	+32.857%
2025-10-10	43.4100	43.8099	42.9600	43.0900	-0.874%	73,730	+33.720%
2025-10-09	43.5100	43.8000	43.2000	43.4700	-0.138%	59,968	+32.551%
2025-10-08	44.1600	44.1600	43.4300	43.5300	-0.843%	45,713	+32.368%
2025-10-07	44.5957	44.5957	43.8700	43.9000	-1.260%	41,990	+31.253%
2025-10-06	44.7800	44.8400	44.2600	44.4600	-0.892%	40,030	+29.600%
2025-10-03	45.2000	45.4300	44.7900	44.8600	-0.752%	36,877	+28.444%
2025-10-02	45.0100	45.2200	44.5500	45.2000	+0.133%	46,745	+27.478%
2025-10-01	45.2600	45.5170	44.7400	45.1400	-0.726%	62,258	+27.647%
2025-09-30	45.3900	46.0299	45.3570	45.4700	-0.416%	29,963	+26.721%
2025-09-29	45.3500	45.7400	44.9800	45.6600	+0.795%	60,786	+26.194%
2025-09-26	45.4800	45.6000	45.1600	45.3000	-0.461%	48,523	+27.196%
2025-09-25	45.4100	45.7800	45.1700	45.5100	+0.220%	72,129	+26.610%
2025-09-24	45.4800	45.8800	45.2125	45.4100	-0.526%	76,817	+26.888%
2025-09-23	45.7900	46.0200	45.3300	45.6500	-0.306%	66,663	+26.221%
2025-09-22	45.7500	45.9400	45.2000	45.7900	+0.395%	66,133	+25.835%
2025-09-19	45.3000	45.9000	45.1000	45.6100	+0.374%	323,675	+26.332%
2025-09-18	45.5900	45.9300	45.1900	45.4400	+0.221%	29,152	+26.805%
2025-09-17	45.1000	45.7100	45.1000	45.3400	+0.199%	24,182	+27.084%
2025-09-16	45.1700	45.3650	44.9800	45.2500	-0.022%	30,709	+27.337%
2025-09-15	45.6600	46.1450	45.0700	45.2600	-0.789%	24,642	+27.309%
2025-09-12	46.1800	46.2000	45.5000	45.6200	-1.084%	33,997	+26.304%
2025-09-11	45.6700	46.2200	45.0915	46.1200	+1.743%	56,224	+24.935%
2025-09-10	45.5500	45.6300	45.0000	45.3300	-0.505%	22,661	+27.112%
2025-09-09	46.4700	46.5000	45.4100	45.5600	-2.127%	36,046	+26.471%
2025-09-08	45.6800	46.6600	45.0000	46.5500	+2.128%	47,498	+23.781%
2025-09-05	46.4600	46.6350	45.3600	45.5800	-1.534%	19,046	+26.415%
2025-09-04	46.2000	46.4750	45.8500	46.2900	+0.412%	50,574	+24.476%
2025-09-03	46.3100	46.5000	45.9850	46.1000	-0.924%	71,642	+24.989%
2025-09-02	47.2400	47.2475	46.4200	46.5300	-2.052%	34,039	+23.834%
2025-08-29	47.6300	48.0450	47.1700	47.5050	+0.158%	23,527	+21.292%
2025-08-28	47.5400	47.7300	46.8615	47.4300	+0.296%	19,892	+21.484%
2025-08-27	47.0700	47.7850	47.0400	47.2900	-0.063%	16,181	+21.844%
2025-08-26	47.4600	47.5400	47.2200	47.3200	+0.053%	20,731	+21.767%
2025-08-25	47.7000	48.1500	47.2200	47.2950	-0.703%	32,142	+21.831%
2025-08-22	46.6800	47.7750	46.6800	47.6300	+2.287%	39,735	+20.974%
2025-08-21	46.0000	46.6444	46.0000	46.5650	+1.031%	26,224	+23.741%
2025-08-20	46.7200	47.0100	45.9100	46.0900	-0.988%	34,434	+25.016%
2025-08-19	46.5200	46.7100	46.1370	46.5500	+0.583%	25,755	+23.781%
2025-08-18	46.5500	46.7400	46.1500	46.2800	-0.430%	26,642	+24.503%
2025-08-15	46.4800	46.6300	46.2000	46.4800	+0.216%	43,476	+23.967%
2025-08-14	47.0600	47.8000	46.3700	46.3800	-1.966%	42,460	+24.235%
2025-08-13	47.3800	47.6400	46.9200	47.3100	+0.617%	62,549	+21.792%
2025-08-12	47.0300	47.5550	47.0000	47.0200	-0.085%	43,430	+22.544%
2025-08-11	46.7000	47.9450	46.7000	47.0600	+0.749%	34,267	+22.439%
2025-08-08	47.2900	47.8500	46.6700	46.7100	-1.331%	24,132	+23.357%
2025-08-07	47.9000	47.9000	46.5000	47.3400	-0.021%	23,931	+21.715%
2025-08-06	47.4000	47.5100	46.9800	47.3500	0.000%	28,236	+21.690%
2025-08-05	47.1400	47.5400	46.9700	47.3500	+0.275%	34,451	+21.690%
2025-08-04	46.7900	47.6350	46.7900	47.2200	+1.222%	30,654	+22.025%
2025-08-01	46.9600	46.9900	46.2300	46.6500	-0.955%	41,375	+23.516%
2025-07-31	47.5600	48.0360	47.1000	47.1000	-1.752%	26,898	+22.335%
2025-07-30	48.0900	48.5475	47.8900	47.9400	+0.230%	36,325	+20.192%
2025-07-29	48.9800	49.0900	47.8300	47.8300	-1.746%	35,686	+20.468%
2025-07-28	49.2800	49.2800	48.5000	48.6800	-1.318%	31,849	+18.365%
2025-07-25	49.6800	49.6800	49.0300	49.3300	-0.964%	50,232	+16.805%
2025-07-24	50.1700	50.2650	49.7400	49.8100	-0.935%	21,461	+15.680%
2025-07-23	50.0000	50.3490	49.4900	50.2800	+0.641%	29,577	+14.598%
2025-07-22	49.6500	50.4450	49.6400	49.9600	+0.645%	41,435	+15.332%
2025-07-21	49.7400	50.0400	49.2500	49.6400	-0.161%	37,121	+16.076%
2025-07-18	50.0500	50.1900	49.5700	49.7200	0.000%	42,104	+15.889%
2025-07-17	49.5500	49.9733	49.4418	49.7200	+0.648%	37,665	+15.889%
2025-07-16	49.2600	49.7699	48.8000	49.4000	+0.837%	35,345	+16.640%
2025-07-15	50.5000	50.5000	48.9300	48.9900	-2.098%	81,932	+17.616%
2025-07-14	49.0600	50.3500	48.9600	50.0400	+1.480%	71,090	+15.148%
2025-07-11	48.9000	49.6050	48.0000	49.3100	+0.900%	39,169	+16.853%
2025-07-10	48.1700	49.0300	48.1700	48.8700	+0.804%	35,732	+17.905%
2025-07-09	48.3700	48.6800	48.0350	48.4800	-0.041%	27,316	+18.853%
2025-07-08	49.2100	49.2100	48.3500	48.5000	-1.061%	37,576	+18.804%
2025-07-07	49.6500	49.6500	48.7450	49.0200	-1.070%	29,179	+17.544%
2025-07-03	49.0200	49.7050	48.7476	49.5500	+1.040%	19,885	+16.287%
2025-07-02	48.4400	49.2000	48.4400	49.0400	+0.451%	46,825	+17.496%
2025-07-01	48.9200	49.2550	48.1050	48.8200	-0.793%	55,545	+18.025%
2025-06-30	49.9000	49.9999	48.9400	49.2100	-1.205%	67,550	+17.090%
2025-06-27	49.3900	49.9400	49.2600	49.8100	+0.912%	464,469	+15.680%
2025-06-26	48.5300	49.3650	48.5300	49.3600	+1.418%	37,030	+16.734%
2025-06-25	49.4900	49.4900	48.4450	48.6700	-1.518%	36,072	+18.389%
2025-06-24	49.1400	49.5350	48.6004	49.4200	+0.386%	57,041	+16.592%
2025-06-23	49.0000	49.3800	48.1000	49.2300	+0.326%	146,306	+17.042%
2025-06-20	47.0300	49.4700	46.5000	49.0700	+5.937%	207,826	+17.424%
2025-06-18	45.2800	46.9350	45.2800	46.3200	+1.825%	81,482	+24.396%
2025-06-17	45.2500	45.7250	45.0600	45.4900	-0.154%	50,561	+26.665%
2025-06-16	45.6400	45.8200	45.1350	45.5600	+0.707%	45,214	+26.471%
2025-06-13	45.0900	45.3900	44.7000	45.2400	-0.506%	51,654	+27.365%
2025-06-12	45.8000	45.8000	45.3200	45.4700	-1.012%	36,463	+26.721%
2025-06-11	45.2500	45.9950	44.9400	45.9350	+1.671%	71,188	+25.438%
2025-06-10	44.2700	45.2650	44.2700	45.1800	+2.379%	59,126	+27.534%
2025-06-09	43.8000	44.1800	43.2900	44.1300	+0.984%	38,566	+30.569%
2025-06-06	43.3500	43.7000	43.2781	43.7000	+1.181%	38,371	+31.854%
2025-06-05	43.1700	43.6700	42.8100	43.1900	-0.185%	67,522	+33.411%
2025-06-04	43.4300	43.6550	43.2039	43.2700	-0.529%	32,582	+33.164%
2025-06-03	43.4900	43.6199	43.1400	43.5000	-0.412%	32,420	+32.460%
2025-06-02	43.2300	43.7500	43.0290	43.6800	+0.529%	47,876	+31.914%
2025-05-30	43.3200	43.6600	42.5000	43.4500	-0.207%	60,759	+32.612%
2025-05-29	43.3600	43.6500	43.2100	43.5400	+0.415%	40,084	+32.338%
2025-05-28	43.8100	43.8100	43.2000	43.3600	-1.387%	78,256	+32.887%
2025-05-27	43.8700	44.0700	43.5777	43.9700	+1.057%	51,318	+31.044%
2025-05-23	43.4500	43.8700	43.4500	43.5100	-0.866%	48,436	+32.429%
2025-05-22	43.6300	44.0900	43.4000	43.8900	+0.205%	57,114	+31.283%
2025-05-21	44.1800	44.4600	43.7600	43.8000	-1.661%	45,317	+31.553%
2025-05-20	44.3200	44.6200	44.1500	44.5400	-0.045%	37,887	+29.367%
2025-05-19	44.2800	44.5600	44.0900	44.5600	-0.224%	41,798	+29.309%
2025-05-16	44.6600	45.4598	44.2450	44.6600	-0.379%	88,869	+29.019%
2025-05-15	44.0900	44.9000	44.0900	44.8300	+1.151%	41,848	+28.530%
2025-05-14	44.1600	44.6800	43.9937	44.3200	-0.023%	54,654	+30.009%
2025-05-13	44.6900	44.7500	43.9700	44.3300	+0.408%	47,424	+29.980%
2025-05-12	44.8400	44.8400	43.4000	44.1500	+1.518%	63,808	+30.510%
2025-05-09	43.7700	43.9900	43.2600	43.4900	-0.730%	47,531	+32.490%
2025-05-08	43.7200	44.0900	43.2100	43.8100	+0.160%	34,638	+31.522%
2025-05-07	43.7700	44.0200	43.3900	43.7400	0.000%	54,656	+31.733%
2025-05-06	43.1800	43.7900	43.1800	43.7400	+0.714%	23,854	+31.733%
2025-05-05	43.4700	43.7100	42.8800	43.4300	-0.413%	33,839	+32.673%
2025-05-02	43.3900	43.8700	43.3900	43.6100	+0.716%	33,541	+32.126%
2025-05-01	43.6100	43.6100	43.0000	43.3000	-0.345%	37,104	+33.072%
2025-04-30	43.8700	43.8700	43.1633	43.4500	-1.317%	34,846	+32.612%
2025-04-29	43.2800	44.1300	43.2800	44.0300	+1.218%	39,916	+30.865%
2025-04-28	43.2800	43.6247	43.0000	43.5000	+0.485%	26,487	+32.460%
2025-04-25	43.3200	43.5099	42.8500	43.2900	-0.023%	28,023	+33.102%
2025-04-24	43.2800	43.6900	42.7596	43.3000	+0.979%	50,445	+33.072%
2025-04-23	43.4900	43.5700	42.5400	42.8800	+0.234%	34,080	+34.375%
2025-04-22	43.1000	43.3700	42.4900	42.7800	+0.517%	40,764	+34.689%
2025-04-21	42.5300	42.8800	41.7700	42.5600	0.000%	60,589	+35.385%
2025-04-17	42.0000	42.7600	41.9000	42.5600	+1.430%	57,164	+35.385%
2025-04-16	41.9800	42.2500	41.6450	41.9600	-0.333%	84,732	+37.321%
2025-04-15	42.0100	42.7299	42.0000	42.1000	+0.071%	57,288	+36.865%
2025-04-14	42.1700	42.6800	41.8648	42.0700	-0.142%	57,998	+36.962%