Dark

BATRA
Atlanta Braves Holdings, Inc. Series A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:34 PM EDT

54.36USD0.000%(0.00)65,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.36)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

54.41USD+0.092%(+0.05)5,528

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	53.8200	54.5000	53.7300	54.3600	0.000%	65,095	0.000%
2026-07-30	54.7100	54.7100	54.1300	54.3600	-0.767%	34,520	0.000%
2026-07-29	55.0300	55.0500	54.1901	54.7800	-0.454%	87,441	-0.767%
2026-07-28	55.4800	56.3399	54.9100	55.0300	-0.036%	49,775	-1.218%
2026-07-27	55.2400	55.7829	55.0350	55.0500	+0.018%	48,304	-1.253%
2026-07-24	54.7300	55.6747	54.4600	55.0400	+0.954%	41,263	-1.235%
2026-07-23	54.9000	55.1600	54.4200	54.5200	-1.214%	75,049	-0.293%
2026-07-22	55.6300	55.6300	54.8500	55.1900	-0.576%	41,603	-1.504%
2026-07-21	56.0100	56.0700	55.2901	55.5100	-1.508%	49,132	-2.072%
2026-07-20	56.7000	57.1000	56.0500	56.3600	-0.529%	33,075	-3.549%
2026-07-17	57.4500	58.0600	56.2950	56.6600	-1.887%	57,812	-4.059%
2026-07-16	56.8500	57.7500	56.7950	57.7500	+2.158%	58,433	-5.870%
2026-07-15	57.4300	57.5000	56.3250	56.5300	-0.842%	85,432	-3.839%
2026-07-14	57.7000	58.0700	56.6600	57.0100	-0.766%	33,707	-4.648%
2026-07-13	56.7100	58.3700	56.4800	57.4500	+3.068%	112,081	-5.379%
2026-07-10	56.9000	57.2800	55.6300	55.7400	-1.883%	27,402	-2.476%
2026-07-09	56.9500	56.9500	56.1800	56.8100	-0.018%	41,431	-4.313%
2026-07-08	57.0000	57.4700	56.5400	56.8200	-0.612%	54,857	-4.329%
2026-07-07	56.6300	57.5000	56.4700	57.1700	+1.150%	50,788	-4.915%
2026-07-06	57.3200	57.3200	56.1300	56.5200	-1.892%	55,056	-3.822%
2026-07-02	56.8500	57.7400	56.6302	57.6100	+1.123%	80,849	-5.641%
2026-07-01	56.3500	57.8300	56.3500	56.9700	+1.172%	41,917	-4.581%
2026-06-30	56.4700	56.6753	55.8800	56.3100	-0.283%	34,405	-3.463%
2026-06-29	56.5100	57.2500	56.1200	56.4700	-0.071%	46,258	-3.736%
2026-06-26	55.7400	56.6500	55.6000	56.5100	+1.600%	151,784	-3.805%
2026-06-25	56.5350	56.5900	55.5300	55.6200	-0.962%	65,526	-2.265%
2026-06-24	55.9900	57.4200	55.9900	56.1600	+0.627%	107,066	-3.205%
2026-06-23	55.1800	56.0400	54.9150	55.8100	+0.940%	87,975	-2.598%
2026-06-22	53.9300	55.7700	53.9300	55.2900	+1.450%	63,319	-1.682%
2026-06-18	55.5700	55.5700	53.9800	54.5000	-1.143%	100,771	-0.257%
2026-06-17	55.1000	55.5450	54.6400	55.1300	-0.199%	49,391	-1.397%
2026-06-16	55.2400	55.5800	54.7200	55.2400	+0.418%	47,500	-1.593%
2026-06-15	54.9100	55.2400	54.3400	55.0100	+0.402%	41,785	-1.182%
2026-06-12	55.8800	55.8800	54.5000	54.7900	-1.404%	50,709	-0.785%
2026-06-11	54.7600	55.7700	54.7600	55.5700	+1.479%	49,864	-2.177%
2026-06-10	53.9100	55.1200	52.0000	54.7600	+1.993%	36,788	-0.730%
2026-06-09	54.0750	54.3386	53.6900	53.6900	+0.149%	47,408	+1.248%
2026-06-08	54.1200	54.3600	53.3000	53.6100	-0.538%	27,138	+1.399%
2026-06-05	53.1800	54.2300	53.1181	53.9000	+0.917%	54,421	+0.853%
2026-06-04	52.5700	53.5000	52.5700	53.4100	+1.811%	47,377	+1.779%
2026-06-03	53.4100	53.4100	52.1800	52.4600	-1.687%	51,286	+3.622%
2026-06-02	53.3000	53.5400	52.9950	53.3600	+0.225%	36,105	+1.874%
2026-06-01	53.5600	53.6850	52.8800	53.2400	-0.672%	37,627	+2.104%
2026-05-29	53.5000	54.2700	53.5000	53.6000	-0.520%	62,276	+1.418%
2026-05-28	54.0000	54.4900	53.8238	53.8800	-0.074%	37,305	+0.891%
2026-05-27	53.4700	54.6800	53.4700	53.9200	+0.804%	57,957	+0.816%
2026-05-26	53.4800	53.8700	53.2550	53.4900	+0.734%	51,225	+1.626%
2026-05-22	53.5000	53.8500	52.8300	53.1000	-0.729%	43,550	+2.373%
2026-05-21	53.4400	53.8000	53.0700	53.4900	-0.391%	61,964	+1.626%
2026-05-20	53.7500	54.1900	53.3800	53.7000	-0.426%	35,488	+1.229%
2026-05-19	54.7200	54.7500	53.8200	53.9300	-1.137%	39,187	+0.797%
2026-05-18	53.7800	54.9900	53.7800	54.5500	+1.112%	50,966	-0.348%
2026-05-15	54.0400	54.3500	53.4400	53.9500	-0.973%	30,568	+0.760%
2026-05-14	54.8400	55.1999	54.4100	54.4800	+0.147%	38,174	-0.220%
2026-05-13	53.9300	54.5800	53.1700	54.4000	+0.332%	34,955	-0.074%
2026-05-12	54.1400	55.1200	53.5701	54.2200	-0.221%	45,978	+0.258%
2026-05-11	54.9000	56.0000	52.7100	54.3400	-0.966%	49,668	+0.037%
2026-05-08	55.0600	55.5650	54.6450	54.8700	-0.849%	31,823	-0.929%
2026-05-07	55.5191	56.0600	55.2300	55.3400	+0.181%	22,133	-1.771%
2026-05-06	53.5600	55.8700	53.5600	55.2400	+3.698%	85,695	-1.593%
2026-05-05	53.3100	53.4300	52.6900	53.2700	+0.245%	50,086	+2.046%
2026-05-04	54.0400	54.2699	53.1100	53.1400	-1.847%	26,086	+2.296%
2026-05-01	52.9200	54.3700	52.6600	54.1400	+2.305%	53,569	+0.406%
2026-04-30	52.1900	53.1012	51.8500	52.9200	+1.224%	92,186	+2.721%
2026-04-29	53.1700	53.1700	52.1000	52.2800	-2.207%	82,393	+3.979%
2026-04-28	53.6700	53.6700	52.9229	53.4600	-0.131%	50,440	+1.684%
2026-04-27	53.8800	54.3700	53.3400	53.5300	-0.242%	51,176	+1.551%
2026-04-24	53.2400	54.1000	52.7700	53.6600	+1.036%	132,176	+1.305%
2026-04-23	53.7200	54.5800	52.9900	53.1100	-1.356%	121,100	+2.354%
2026-04-22	53.5600	54.0300	53.2500	53.8400	+0.392%	88,960	+0.966%
2026-04-21	54.0800	54.3100	53.2700	53.6300	-0.924%	184,473	+1.361%
2026-04-20	52.7400	54.3500	52.5900	54.1300	+2.480%	126,391	+0.425%
2026-04-17	50.3300	52.9300	50.3100	52.8200	+5.010%	147,782	+2.916%
2026-04-16	49.8000	50.4900	49.8000	50.3000	+0.580%	44,571	+8.072%
2026-04-15	49.5000	50.4500	49.5000	50.0100	+0.462%	124,332	+8.698%
2026-04-14	49.4600	49.8400	48.9600	49.7800	+1.015%	44,583	+9.200%
2026-04-13	48.9900	49.3300	48.8400	49.2800	+0.367%	42,532	+10.308%
2026-04-10	49.1289	49.9500	49.0200	49.1000	+0.041%	114,379	+10.713%
2026-04-09	48.8800	49.1500	48.7100	49.0800	+0.204%	26,994	+10.758%
2026-04-08	49.2400	49.3000	48.7900	48.9800	+0.823%	56,753	+10.984%
2026-04-07	47.5100	48.6950	47.5100	48.5800	-0.349%	36,410	+11.898%
2026-04-06	48.7700	49.1200	48.5500	48.7500	+0.206%	31,767	+11.508%
2026-04-02	48.2000	48.7650	46.8250	48.6500	+3.577%	70,859	+11.737%
2026-04-01	47.0500	47.4100	46.9700	46.9700	-0.382%	25,907	+15.733%
2026-03-31	47.1500	47.7850	46.6700	47.1500	+0.942%	87,082	+15.292%
2026-03-30	46.4600	47.1600	46.4300	46.7100	+1.126%	78,243	+16.378%
2026-03-27	46.6200	46.6200	45.9014	46.1900	-1.050%	57,463	+17.688%
2026-03-26	47.2200	47.3600	46.6101	46.6800	-1.498%	28,842	+16.452%
2026-03-25	47.5500	47.8100	46.8200	47.3900	+0.509%	45,441	+14.708%
2026-03-24	46.4300	47.2300	46.0800	47.1500	+1.441%	82,584	+15.292%
2026-03-23	46.5000	47.0450	46.1600	46.4800	+0.978%	47,933	+16.954%
2026-03-20	46.8400	47.1400	45.8300	46.0300	-1.792%	111,618	+18.097%
2026-03-19	46.9400	47.2900	46.6050	46.8700	-0.499%	57,183	+15.980%
2026-03-18	47.7600	48.5500	47.0500	47.1050	-2.007%	63,720	+15.402%
2026-03-17	48.2100	48.5200	47.8600	48.0700	-0.290%	55,631	+13.085%
2026-03-16	47.8600	48.6800	47.6500	48.2100	+1.260%	46,820	+12.757%
2026-03-13	47.6500	48.0000	47.1000	47.6100	+0.613%	80,200	+14.178%
2026-03-12	47.0800	48.1000	47.0250	47.3200	-0.295%	48,932	+14.877%
2026-03-11	47.6100	48.2700	47.3000	47.4600	-0.587%	43,807	+14.539%
2026-03-10	48.4000	49.0100	47.6601	47.7400	-2.252%	49,528	+13.867%
2026-03-09	48.1400	48.8750	47.4800	48.8400	+0.784%	46,969	+11.302%
2026-03-06	48.5400	48.9450	47.7001	48.4600	-0.513%	47,770	+12.175%
2026-03-05	48.3500	49.3200	48.3500	48.7100	-0.021%	35,437	+11.599%
2026-03-04	48.5000	48.9400	48.2900	48.7200	+0.765%	46,705	+11.576%
2026-03-03	47.8200	48.4500	47.5600	48.3500	-0.124%	40,984	+12.430%
2026-03-02	48.2000	48.7450	47.5300	48.4100	0.000%	61,444	+12.291%
2026-02-27	48.7500	49.0800	48.2600	48.4100	-0.718%	73,463	+12.291%
2026-02-26	48.8600	49.3800	48.0900	48.7600	+0.021%	71,932	+11.485%
2026-02-25	47.5900	49.0050	46.1201	48.7500	+2.751%	82,283	+11.508%
2026-02-24	46.8500	49.9999	46.6901	47.4450	+1.292%	45,173	+14.575%
2026-02-23	47.4200	47.9032	46.3900	46.8400	-1.967%	91,154	+16.055%
2026-02-20	47.2300	47.9300	46.7600	47.7800	+1.250%	67,961	+13.771%
2026-02-19	47.7400	48.0500	46.6500	47.1900	-1.564%	49,855	+15.194%
2026-02-18	47.9500	48.5900	47.0000	47.9400	+0.167%	85,086	+13.392%
2026-02-17	47.4900	48.1450	47.2752	47.8600	+0.441%	55,779	+13.581%
2026-02-13	45.6700	47.6500	45.5800	47.6500	+4.107%	77,151	+14.082%
2026-02-12	45.8000	46.1400	45.1800	45.7700	+0.549%	54,967	+18.768%
2026-02-11	45.8200	45.9500	45.0903	45.5200	-0.110%	78,556	+19.420%
2026-02-10	43.9100	45.7500	43.9100	45.5700	+3.568%	72,304	+19.289%
2026-02-09	43.7800	44.0000	43.0400	44.0000	+1.336%	52,180	+23.545%
2026-02-06	43.9300	44.5500	43.2601	43.4200	-0.754%	98,458	+25.196%
2026-02-05	44.0500	44.7400	43.4600	43.7500	-0.704%	181,456	+24.251%
2026-02-04	44.0700	44.3300	43.6500	44.0600	+0.617%	84,628	+23.377%
2026-02-03	44.1300	44.1300	42.8400	43.7900	-1.107%	168,430	+24.138%
2026-02-02	44.2000	44.4100	43.8350	44.2800	+0.591%	88,891	+22.764%
2026-01-30	43.9200	44.1800	43.5856	44.0200	+0.068%	79,296	+23.489%
2026-01-29	43.4300	44.0200	43.1702	43.9900	+1.010%	82,102	+23.574%
2026-01-28	43.1200	43.6800	42.7600	43.5500	+0.787%	68,204	+24.822%
2026-01-27	43.0000	43.2500	42.5000	43.2100	+0.887%	43,398	+25.804%
2026-01-26	43.0300	43.5200	42.5800	42.8300	+0.281%	102,017	+26.920%
2026-01-23	42.5700	43.1900	42.2900	42.7100	-0.094%	39,291	+27.277%
2026-01-22	42.4800	42.8826	42.3050	42.7500	+0.541%	34,236	+27.158%
2026-01-21	42.6300	42.8200	41.5000	42.5200	+0.118%	66,510	+27.846%
2026-01-20	43.1100	43.3100	42.4600	42.4700	-1.849%	40,797	+27.996%
2026-01-16	43.1900	43.6600	42.8600	43.2700	+0.185%	50,103	+25.630%
2026-01-15	43.2500	43.5800	42.9550	43.1900	-0.346%	66,267	+25.862%
2026-01-14	43.1000	43.6100	42.8247	43.3400	+0.791%	32,968	+25.427%
2026-01-13	43.0000	43.2200	42.6344	43.0000	-0.116%	29,990	+26.419%
2026-01-12	43.0000	43.4800	42.8340	43.0500	+0.070%	44,196	+26.272%
2026-01-09	43.1900	43.3750	42.7400	43.0200	-0.647%	43,631	+26.360%
2026-01-08	42.8500	43.3350	42.3963	43.3000	+1.763%	39,675	+25.543%
2026-01-07	42.6420	42.8600	42.2200	42.5500	-0.234%	44,306	+27.756%
2026-01-06	42.4600	42.9143	42.3460	42.6500	-0.023%	54,862	+27.456%
2026-01-05	42.8400	44.0500	42.4450	42.6600	-0.675%	82,817	+27.426%
2026-01-02	42.4400	43.1100	42.3000	42.9500	+1.083%	69,255	+26.566%
2025-12-31	42.5200	43.3500	42.3500	42.4900	-0.282%	55,704	+27.936%
2025-12-30	42.7250	43.1500	42.5500	42.6100	-0.141%	36,316	+27.576%
2025-12-29	42.7500	42.9800	42.6000	42.6700	-0.140%	34,204	+27.396%
2025-12-26	42.7000	42.8600	42.4900	42.7300	+0.188%	17,868	+27.217%
2025-12-24	42.6000	42.8345	42.4200	42.6500	+0.141%	16,834	+27.456%
2025-12-23	42.2600	42.7100	42.2500	42.5900	+0.448%	36,756	+27.636%
2025-12-22	42.8250	42.9750	42.3400	42.4000	-0.888%	44,209	+28.208%
2025-12-19	43.5000	43.9900	42.5700	42.7800	-1.565%	141,098	+27.069%
2025-12-18	43.8300	43.8300	43.2700	43.4600	-0.390%	50,664	+25.081%
2025-12-17	43.6300	44.0300	43.5500	43.6300	-0.183%	42,736	+24.593%
2025-12-16	43.9100	44.2463	43.5600	43.7100	-0.387%	52,530	+24.365%
2025-12-15	43.5900	43.8800	43.4300	43.8800	+0.596%	47,866	+23.883%
2025-12-12	43.7400	43.9050	43.2000	43.6200	+0.161%	56,900	+24.622%
2025-12-11	42.5200	43.6300	42.5200	43.5500	+2.086%	65,944	+24.822%
2025-12-10	42.4300	42.8100	42.3300	42.6600	+0.070%	71,315	+27.426%
2025-12-09	42.0600	42.8500	42.0600	42.6300	+1.019%	50,838	+27.516%
2025-12-08	42.6400	42.7400	42.1300	42.2000	-0.916%	35,865	+28.815%
2025-12-05	42.3700	42.6200	42.2800	42.5900	+0.165%	31,737	+27.636%
2025-12-04	42.4600	42.6025	42.0524	42.5200	0.000%	37,630	+27.846%
2025-12-03	42.5100	42.8400	42.1400	42.5200	+0.118%	50,914	+27.846%
2025-12-02	42.9800	43.1500	42.4300	42.4700	-1.553%	61,101	+27.996%
2025-12-01	43.3100	43.5850	43.0201	43.1400	-0.987%	59,381	+26.008%
2025-11-28	43.1600	43.5700	43.1600	43.5700	+0.647%	18,664	+24.765%
2025-11-26	42.7500	43.3200	42.7500	43.2900	+0.768%	47,002	+25.572%
2025-11-25	42.4300	42.9850	42.4300	42.9600	+1.777%	53,915	+26.536%
2025-11-24	43.0000	43.0000	42.0600	42.2100	-1.654%	111,635	+28.785%
2025-11-21	42.6600	43.0700	42.4100	42.9200	+1.036%	48,966	+26.654%
2025-11-20	42.6800	42.7200	42.2700	42.4800	+0.831%	48,522	+27.966%
2025-11-19	42.1300	42.4900	41.9800	42.1300	0.000%	40,790	+29.029%
2025-11-18	42.0500	42.5000	41.9101	42.1300	+0.238%	41,677	+29.029%
2025-11-17	42.3600	42.5350	41.9100	42.0300	-1.292%	112,548	+29.336%
2025-11-14	42.0400	42.5800	41.8800	42.5800	+0.710%	77,393	+27.666%
2025-11-13	42.2000	42.5300	41.9500	42.2800	-0.189%	46,788	+28.571%
2025-11-12	42.6250	42.7500	42.2000	42.3600	-1.051%	50,817	+28.329%
2025-11-11	42.7500	43.1150	42.7000	42.8100	+0.564%	35,311	+26.980%
2025-11-10	42.2000	42.6163	41.8700	42.5700	+1.044%	38,106	+27.696%
2025-11-07	41.8500	42.4500	41.7500	42.1300	+0.501%	82,042	+29.029%
2025-11-06	42.7400	43.0600	41.7450	41.9200	-1.919%	118,374	+29.676%
2025-11-05	45.1200	45.1200	42.3200	42.7400	-0.443%	63,011	+27.188%
2025-11-04	43.2000	43.5000	42.6800	42.9300	-0.855%	115,204	+26.625%
2025-11-03	42.8700	44.0000	42.6600	43.3000	+0.371%	93,393	+25.543%
2025-10-31	42.4500	43.2450	42.2400	43.1400	+1.149%	64,294	+26.008%
2025-10-30	42.6900	43.1150	42.4310	42.6500	-0.152%	30,077	+27.456%
2025-10-29	42.3400	43.3500	42.0000	42.7150	+0.648%	73,271	+27.262%
2025-10-28	42.5400	42.9000	42.0300	42.4400	-0.516%	78,410	+28.087%
2025-10-27	42.6600	42.9000	41.9650	42.6600	+0.047%	65,849	+27.426%
2025-10-24	43.0200	43.2159	42.5400	42.6400	-0.652%	37,937	+27.486%
2025-10-23	43.0600	43.4000	42.9000	42.9200	-0.487%	30,120	+26.654%
2025-10-22	43.2200	43.4850	43.0100	43.1300	-0.162%	39,189	+26.038%
2025-10-21	42.8100	43.4750	42.6800	43.2000	+1.124%	62,361	+25.833%
2025-10-20	42.9800	43.2399	42.6600	42.7200	-0.420%	52,826	+27.247%
2025-10-17	42.9900	43.3650	42.8400	42.9000	-0.233%	55,993	+26.713%
2025-10-16	43.5000	43.6000	42.8779	43.0000	-1.172%	57,684	+26.419%
2025-10-15	43.7500	44.1100	43.3900	43.5100	+0.184%	39,329	+24.937%
2025-10-14	42.9900	43.7775	42.9600	43.4300	+0.138%	46,763	+25.167%
2025-10-13	43.4700	43.5000	42.8000	43.3700	+0.650%	36,074	+25.340%
2025-10-10	43.4100	43.8099	42.9600	43.0900	-0.874%	73,730	+26.155%
2025-10-09	43.5100	43.8000	43.2000	43.4700	-0.138%	59,968	+25.052%
2025-10-08	44.1600	44.1600	43.4300	43.5300	-0.843%	45,713	+24.879%
2025-10-07	44.5957	44.5957	43.8700	43.9000	-1.260%	41,990	+23.827%
2025-10-06	44.7800	44.8400	44.2600	44.4600	-0.892%	40,030	+22.267%
2025-10-03	45.2000	45.4300	44.7900	44.8600	-0.752%	36,877	+21.177%
2025-10-02	45.0100	45.2200	44.5500	45.2000	+0.133%	46,745	+20.265%
2025-10-01	45.2600	45.5170	44.7400	45.1400	-0.726%	62,258	+20.425%
2025-09-30	45.3900	46.0299	45.3570	45.4700	-0.416%	29,963	+19.551%
2025-09-29	45.3500	45.7400	44.9800	45.6600	+0.795%	60,786	+19.054%
2025-09-26	45.4800	45.6000	45.1600	45.3000	-0.461%	48,523	+20.000%
2025-09-25	45.4100	45.7800	45.1700	45.5100	+0.220%	72,129	+19.446%
2025-09-24	45.4800	45.8800	45.2125	45.4100	-0.526%	76,817	+19.709%
2025-09-23	45.7900	46.0200	45.3300	45.6500	-0.306%	66,663	+19.080%
2025-09-22	45.7500	45.9400	45.2000	45.7900	+0.395%	66,133	+18.716%
2025-09-19	45.3000	45.9000	45.1000	45.6100	+0.374%	323,675	+19.184%
2025-09-18	45.5900	45.9300	45.1900	45.4400	+0.221%	29,152	+19.630%
2025-09-17	45.1000	45.7100	45.1000	45.3400	+0.199%	24,182	+19.894%
2025-09-16	45.1700	45.3650	44.9800	45.2500	-0.022%	30,709	+20.133%
2025-09-15	45.6600	46.1450	45.0700	45.2600	-0.789%	24,642	+20.106%
2025-09-12	46.1800	46.2000	45.5000	45.6200	-1.084%	33,997	+19.158%
2025-09-11	45.6700	46.2200	45.0915	46.1200	+1.743%	56,224	+17.866%
2025-09-10	45.5500	45.6300	45.0000	45.3300	-0.505%	22,661	+19.921%
2025-09-09	46.4700	46.5000	45.4100	45.5600	-2.127%	36,046	+19.315%
2025-09-08	45.6800	46.6600	45.0000	46.5500	+2.128%	47,498	+16.778%
2025-09-05	46.4600	46.6350	45.3600	45.5800	-1.534%	19,046	+19.263%
2025-09-04	46.2000	46.4750	45.8500	46.2900	+0.412%	50,574	+17.434%
2025-09-03	46.3100	46.5000	45.9850	46.1000	-0.924%	71,642	+17.918%
2025-09-02	47.2400	47.2475	46.4200	46.5300	-2.052%	34,039	+16.828%
2025-08-29	47.6300	48.0450	47.1700	47.5050	+0.158%	23,527	+14.430%
2025-08-28	47.5400	47.7300	46.8615	47.4300	+0.296%	19,892	+14.611%
2025-08-27	47.0700	47.7850	47.0400	47.2900	-0.063%	16,181	+14.950%
2025-08-26	47.4600	47.5400	47.2200	47.3200	+0.053%	20,731	+14.877%
2025-08-25	47.7000	48.1500	47.2200	47.2950	-0.703%	32,142	+14.938%
2025-08-22	46.6800	47.7750	46.6800	47.6300	+2.287%	39,735	+14.130%
2025-08-21	46.0000	46.6444	46.0000	46.5650	+1.031%	26,224	+16.740%
2025-08-20	46.7200	47.0100	45.9100	46.0900	-0.988%	34,434	+17.943%
2025-08-19	46.5200	46.7100	46.1370	46.5500	+0.583%	25,755	+16.778%
2025-08-18	46.5500	46.7400	46.1500	46.2800	-0.430%	26,642	+17.459%
2025-08-15	46.4800	46.6300	46.2000	46.4800	+0.216%	43,476	+16.954%
2025-08-14	47.0600	47.8000	46.3700	46.3800	-1.966%	42,460	+17.206%
2025-08-13	47.3800	47.6400	46.9200	47.3100	+0.617%	62,549	+14.902%
2025-08-12	47.0300	47.5550	47.0000	47.0200	-0.085%	43,430	+15.610%
2025-08-11	46.7000	47.9450	46.7000	47.0600	+0.749%	34,267	+15.512%
2025-08-08	47.2900	47.8500	46.6700	46.7100	-1.331%	24,132	+16.378%
2025-08-07	47.9000	47.9000	46.5000	47.3400	-0.021%	23,931	+14.829%
2025-08-06	47.4000	47.5100	46.9800	47.3500	0.000%	28,236	+14.805%
2025-08-05	47.1400	47.5400	46.9700	47.3500	+0.275%	34,451	+14.805%
2025-08-04	46.7900	47.6350	46.7900	47.2200	+1.222%	30,654	+15.121%
2025-08-01	46.9600	46.9900	46.2300	46.6500	-0.955%	41,375	+16.527%
2025-07-31	47.5600	48.0360	47.1000	47.1000	-1.752%	26,898	+15.414%
2025-07-30	48.0900	48.5475	47.8900	47.9400	+0.230%	36,325	+13.392%
2025-07-29	48.9800	49.0900	47.8300	47.8300	-1.746%	35,686	+13.653%
2025-07-28	49.2800	49.2800	48.5000	48.6800	-1.318%	31,849	+11.668%
2025-07-25	49.6800	49.6800	49.0300	49.3300	-0.964%	50,232	+10.197%
2025-07-24	50.1700	50.2650	49.7400	49.8100	-0.935%	21,461	+9.135%
2025-07-23	50.0000	50.3490	49.4900	50.2800	+0.641%	29,577	+8.115%
2025-07-22	49.6500	50.4450	49.6400	49.9600	+0.645%	41,435	+8.807%
2025-07-21	49.7400	50.0400	49.2500	49.6400	-0.161%	37,121	+9.508%
2025-07-18	50.0500	50.1900	49.5700	49.7200	0.000%	42,104	+9.332%
2025-07-17	49.5500	49.9733	49.4418	49.7200	+0.648%	37,665	+9.332%
2025-07-16	49.2600	49.7699	48.8000	49.4000	+0.837%	35,345	+10.040%
2025-07-15	50.5000	50.5000	48.9300	48.9900	-2.098%	81,932	+10.961%
2025-07-14	49.0600	50.3500	48.9600	50.0400	+1.480%	71,090	+8.633%
2025-07-11	48.9000	49.6050	48.0000	49.3100	+0.900%	39,169	+10.241%
2025-07-10	48.1700	49.0300	48.1700	48.8700	+0.804%	35,732	+11.234%
2025-07-09	48.3700	48.6800	48.0350	48.4800	-0.041%	27,316	+12.129%
2025-07-08	49.2100	49.2100	48.3500	48.5000	-1.061%	37,576	+12.082%
2025-07-07	49.6500	49.6500	48.7450	49.0200	-1.070%	29,179	+10.894%
2025-07-03	49.0200	49.7050	48.7476	49.5500	+1.040%	19,885	+9.707%
2025-07-02	48.4400	49.2000	48.4400	49.0400	+0.451%	46,825	+10.848%
2025-07-01	48.9200	49.2550	48.1050	48.8200	-0.793%	55,545	+11.348%
2025-06-30	49.9000	49.9999	48.9400	49.2100	-1.205%	67,550	+10.465%
2025-06-27	49.3900	49.9400	49.2600	49.8100	+0.912%	464,469	+9.135%
2025-06-26	48.5300	49.3650	48.5300	49.3600	+1.418%	37,030	+10.130%
2025-06-25	49.4900	49.4900	48.4450	48.6700	-1.518%	36,072	+11.691%
2025-06-24	49.1400	49.5350	48.6004	49.4200	+0.386%	57,041	+9.996%
2025-06-23	49.0000	49.3800	48.1000	49.2300	+0.326%	146,306	+10.420%
2025-06-20	47.0300	49.4700	46.5000	49.0700	+5.937%	207,826	+10.781%
2025-06-18	45.2800	46.9350	45.2800	46.3200	+1.825%	81,482	+17.358%
2025-06-17	45.2500	45.7250	45.0600	45.4900	-0.154%	50,561	+19.499%
2025-06-16	45.6400	45.8200	45.1350	45.5600	+0.707%	45,214	+19.315%
2025-06-13	45.0900	45.3900	44.7000	45.2400	-0.506%	51,654	+20.159%
2025-06-12	45.8000	45.8000	45.3200	45.4700	-1.012%	36,463	+19.551%
2025-06-11	45.2500	45.9950	44.9400	45.9350	+1.671%	71,188	+18.341%
2025-06-10	44.2700	45.2650	44.2700	45.1800	+2.379%	59,126	+20.319%
2025-06-09	43.8000	44.1800	43.2900	44.1300	+0.984%	38,566	+23.182%
2025-06-06	43.3500	43.7000	43.2781	43.7000	+1.181%	38,371	+24.394%
2025-06-05	43.1700	43.6700	42.8100	43.1900	-0.185%	67,522	+25.862%
2025-06-04	43.4300	43.6550	43.2039	43.2700	-0.529%	32,582	+25.630%
2025-06-03	43.4900	43.6199	43.1400	43.5000	-0.412%	32,420	+24.966%
2025-06-02	43.2300	43.7500	43.0290	43.6800	+0.529%	47,876	+24.451%
2025-05-30	43.3200	43.6600	42.5000	43.4500	-0.207%	60,759	+25.109%
2025-05-29	43.3600	43.6500	43.2100	43.5400	+0.415%	40,084	+24.851%
2025-05-28	43.8100	43.8100	43.2000	43.3600	-1.387%	78,256	+25.369%
2025-05-27	43.8700	44.0700	43.5777	43.9700	+1.057%	51,318	+23.630%
2025-05-23	43.4500	43.8700	43.4500	43.5100	-0.866%	48,436	+24.937%
2025-05-22	43.6300	44.0900	43.4000	43.8900	+0.205%	57,114	+23.855%
2025-05-21	44.1800	44.4600	43.7600	43.8000	-1.661%	45,317	+24.110%
2025-05-20	44.3200	44.6200	44.1500	44.5400	-0.045%	37,887	+22.048%
2025-05-19	44.2800	44.5600	44.0900	44.5600	-0.224%	41,798	+21.993%
2025-05-16	44.6600	45.4598	44.2450	44.6600	-0.379%	88,869	+21.720%
2025-05-15	44.0900	44.9000	44.0900	44.8300	+1.151%	41,848	+21.258%
2025-05-14	44.1600	44.6800	43.9937	44.3200	-0.023%	54,654	+22.653%
2025-05-13	44.6900	44.7500	43.9700	44.3300	+0.408%	47,424	+22.626%
2025-05-12	44.8400	44.8400	43.4000	44.1500	+1.518%	63,808	+23.126%
2025-05-09	43.7700	43.9900	43.2600	43.4900	-0.730%	47,531	+24.994%
2025-05-08	43.7200	44.0900	43.2100	43.8100	+0.160%	34,638	+24.081%
2025-05-07	43.7700	44.0200	43.3900	43.7400	0.000%	54,656	+24.280%
2025-05-06	43.1800	43.7900	43.1800	43.7400	+0.714%	23,854	+24.280%
2025-05-05	43.4700	43.7100	42.8800	43.4300	-0.413%	33,839	+25.167%
2025-05-02	43.3900	43.8700	43.3900	43.6100	+0.716%	33,541	+24.650%
2025-05-01	43.6100	43.6100	43.0000	43.3000	-0.345%	37,104	+25.543%
2025-04-30	43.8700	43.8700	43.1633	43.4500	-1.317%	34,846	+25.109%
2025-04-29	43.2800	44.1300	43.2800	44.0300	+1.218%	39,916	+23.461%
2025-04-28	43.2800	43.6247	43.0000	43.5000	+0.485%	26,487	+24.966%
2025-04-25	43.3200	43.5099	42.8500	43.2900	-0.023%	28,023	+25.572%
2025-04-24	43.2800	43.6900	42.7596	43.3000	+0.979%	50,445	+25.543%
2025-04-23	43.4900	43.5700	42.5400	42.8800	+0.234%	34,080	+26.772%
2025-04-22	43.1000	43.3700	42.4900	42.7800	+0.517%	40,764	+27.069%
2025-04-21	42.5300	42.8800	41.7700	42.5600	0.000%	60,589	+27.726%
2025-04-17	42.0000	42.7600	41.9000	42.5600	+1.430%	57,164	+27.726%
2025-04-16	41.9800	42.2500	41.6450	41.9600	-0.333%	84,732	+29.552%
2025-04-15	42.0100	42.7299	42.0000	42.1000	+0.071%	57,288	+29.121%
2025-04-14	42.1700	42.6800	41.8648	42.0700	-0.142%	57,998	+29.213%
2025-04-11	42.8800	43.1100	41.9300	42.1300	-0.331%	137,298	+29.029%
2025-04-10	41.8500	42.5000	41.2000	42.2700	-0.565%	119,526	+28.602%
2025-04-09	39.5100	42.6100	39.5100	42.5100	+6.675%	141,125	+27.876%
2025-04-08	41.1300	41.9400	39.6300	39.8500	-0.673%	106,246	+36.412%
2025-04-07	40.1100	41.8300	38.6700	40.1200	-2.810%	89,057	+35.494%
2025-04-04	42.7300	42.7300	40.0000	41.2800	-4.709%	105,260	+31.686%
2025-04-03	43.5500	43.9000	42.8994	43.3200	-2.454%	45,825	+25.485%
2025-04-02	43.4100	44.5100	43.4100	44.4100	+1.648%	44,984	+22.405%
2025-04-01	43.8100	44.0050	43.3076	43.6900	-0.410%	41,423	+24.422%
2025-03-31	43.8300	44.2500	43.6700	43.8700	-0.431%	60,511	+23.912%
2025-03-28	45.0800	45.0800	43.7500	44.0600	-1.980%	59,176	+23.377%
2025-03-27	44.5700	45.1400	44.4000	44.9500	+1.951%	139,989	+20.934%
2025-03-26	43.2000	44.9500	43.2000	44.0900	+1.801%	187,113	+23.293%
2025-03-25	43.9003	43.9370	42.8200	43.3100	-0.092%	25,869	+25.514%
2025-03-24	42.8200	43.4500	42.7500	43.3500	+1.498%	36,035	+25.398%
2025-03-21	43.1300	43.5900	42.5600	42.7100	-1.226%	135,968	+27.277%
2025-03-20	43.4000	43.5500	43.0950	43.2400	-0.483%	22,303	+25.717%
2025-03-19	42.7000	43.4850	42.7000	43.4500	+1.400%	21,097	+25.109%
2025-03-18	42.4300	42.9800	42.2440	42.8500	+1.037%	25,252	+26.861%
2025-03-17	42.1000	42.5900	42.0400	42.4100	+0.868%	23,872	+28.177%
2025-03-14	42.1200	42.3200	41.8000	42.0450	-0.059%	22,843	+29.290%
2025-03-13	41.9950	42.5400	41.6711	42.0700	-0.142%	32,515	+29.213%
2025-03-12	42.7200	42.7200	41.7902	42.1300	-0.894%	40,136	+29.029%
2025-03-11	42.8700	42.9900	42.3500	42.5100	-0.840%	40,659	+27.876%
2025-03-10	43.3800	43.6900	42.5250	42.8700	-1.607%	37,293	+26.802%
2025-03-07	43.0900	44.0100	43.0900	43.5700	-0.183%	28,594	+24.765%
2025-03-06	43.5600	43.8550	43.2500	43.6500	-0.524%	22,913	+24.536%
2025-03-05	43.4100	43.9800	43.3556	43.8800	+0.827%	37,814	+23.883%
2025-03-04	43.7700	43.9650	43.4300	43.5200	-0.888%	47,328	+24.908%
2025-03-03	44.5400	45.0000	43.6600	43.9100	-0.499%	44,375	+23.799%
2025-02-28	43.3400	44.2300	43.1387	44.1300	+2.082%	44,413	+23.182%
2025-02-27	42.9200	43.4250	42.4450	43.2300	+0.185%	30,466	+25.746%
2025-02-26	43.0000	44.1200	42.8950	43.1500	+0.771%	36,979	+25.979%
2025-02-25	43.5700	43.5700	42.7900	42.8200	-1.291%	40,543	+26.950%
2025-02-24	43.5600	43.7264	43.1100	43.3800	0.000%	33,958	+25.311%
2025-02-21	44.4600	44.4600	43.3700	43.3800	-1.655%	32,507	+25.311%
2025-02-20	44.1500	44.4400	44.0650	44.1100	-0.023%	52,476	+23.237%
2025-02-19	43.6600	44.2400	43.3000	44.1200	+0.433%	75,154	+23.209%
2025-02-18	43.7200	43.9600	43.4600	43.9300	+0.274%	19,528	+23.742%
2025-02-14	43.9800	44.1134	43.4800	43.8100	-0.228%	34,076	+24.081%
2025-02-13	43.6100	44.0250	43.3500	43.9100	+1.315%	25,457	+23.799%
2025-02-12	43.2000	43.6700	43.1500	43.3400	-0.505%	25,348	+25.427%
2025-02-11	43.8200	43.8400	43.5500	43.5600	-0.593%	31,526	+24.793%
2025-02-10	43.8300	44.4200	43.5300	43.8200	+0.528%	48,635	+24.053%