BAOS
Baosheng Media Group Holdings Limited Ordinary shares
stockNASDAQ
At CloseOct 26, 2026 11:55:53 AM EDT
0.17USD+1.263%(+0.00)200,743
After-hoursOct 26, 2026 4:00:30 PM EDT
0.1777USD+5.523%(+0.0093)
BAOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +2.225% | 200,743 | 0.000% |
| 2026-10-23 | 0.1659 | 0.1720 | 0.1652 | 0.1663 | -2.061% | 157,387 | +2.225% |
| 2026-10-22 | 0.1730 | 0.1768 | 0.1629 | 0.1698 | -2.301% | 220,164 | +0.118% |
| 2026-10-21 | 0.1736 | 0.1791 | 0.1705 | 0.1738 | -0.230% | 117,036 | -2.186% |
| 2026-10-20 | 0.1755 | 0.1799 | 0.1697 | 0.1742 | -0.571% | 177,956 | -2.411% |
| 2026-10-19 | 0.1770 | 0.1830 | 0.1733 | 0.1752 | -3.258% | 105,548 | -2.968% |
| 2026-10-16 | 0.1860 | 0.2005 | 0.1604 | 0.1811 | -5.775% | 1,847,517 | -6.129% |
| 2026-10-15 | 0.1901 | 0.2075 | 0.1856 | 0.1922 | +2.726% | 336,745 | -11.550% |
| 2026-10-14 | 0.2010 | 0.2068 | 0.1839 | 0.1871 | -10.307% | 348,054 | -9.139% |
| 2026-10-13 | 0.2076 | 0.2185 | 0.2042 | 0.2086 | -1.928% | 1,491,553 | -18.504% |
| 2026-10-12 | 0.2391 | 0.2518 | 0.2102 | 0.2127 | -14.510% | 345,493 | -20.075% |
| 2026-10-09 | 0.2390 | 0.2599 | 0.2325 | 0.2488 | +1.676% | 260,010 | -31.672% |
| 2026-10-08 | 0.2337 | 0.2480 | 0.2300 | 0.2447 | +3.380% | 449,553 | -30.527% |
| 2026-10-07 | 0.2300 | 0.2367 | 0.2300 | 0.2367 | -1.621% | 109,998 | -28.179% |
| 2026-10-06 | 0.2320 | 0.2406 | 0.2285 | 0.2406 | +1.519% | 136,660 | -29.343% |
| 2026-10-05 | 0.2291 | 0.2390 | 0.2240 | 0.2370 | +1.023% | 194,124 | -28.270% |
| 2026-10-02 | 0.2437 | 0.2437 | 0.2309 | 0.2346 | -1.429% | 189,305 | -27.536% |
| 2026-10-01 | 0.2411 | 0.2496 | 0.2306 | 0.2380 | -0.335% | 224,025 | -28.571% |
| 2026-09-30 | 0.2444 | 0.2460 | 0.2319 | 0.2388 | +0.505% | 232,500 | -28.811% |
| 2026-09-29 | 0.2518 | 0.2558 | 0.2305 | 0.2376 | -5.074% | 253,124 | -28.451% |
| 2026-09-28 | 0.2652 | 0.2719 | 0.2500 | 0.2503 | -5.225% | 226,689 | -32.082% |
| 2026-09-25 | 0.2754 | 0.2879 | 0.2500 | 0.2641 | -5.034% | 466,357 | -35.630% |
| 2026-09-24 | 0.2719 | 0.2850 | 0.2676 | 0.2781 | +4.196% | 607,281 | -38.871% |
| 2026-09-23 | 0.2790 | 0.2867 | 0.2625 | 0.2669 | -4.610% | 731,462 | -36.306% |
| 2026-09-22 | 0.2656 | 0.2830 | 0.2624 | 0.2798 | +2.943% | 304,296 | -39.242% |
| 2026-09-21 | 0.2700 | 0.2718 | 0.2600 | 0.2718 | +0.667% | 485,557 | -37.454% |
| 2026-09-18 | 0.2792 | 0.2898 | 0.2644 | 0.2700 | -5.495% | 685,966 | -37.037% |
| 2026-09-17 | 0.2858 | 0.3090 | 0.2754 | 0.2857 | -0.867% | 733,049 | -40.497% |
| 2026-09-16 | 0.2780 | 0.3049 | 0.2765 | 0.2882 | -4.884% | 2,125,354 | -41.013% |
| 2026-09-15 | 0.2510 | 0.3600 | 0.2486 | 0.3030 | +15.297% | 32,729,966 | -43.894% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2410 | 0.2628 | -12.749% | 909,327 | -35.312% |
| 2026-09-11 | 0.3180 | 0.3265 | 0.3012 | 0.3012 | -1.601% | 1,261,648 | -43.559% |
| 2026-09-10 | 0.3124 | 0.3140 | 0.2976 | 0.3061 | -8.790% | 773,733 | -44.463% |
| 2026-09-09 | 0.3120 | 0.3400 | 0.3120 | 0.3356 | +3.548% | 1,214,670 | -49.344% |
| 2026-09-08 | 0.2880 | 0.3394 | 0.2836 | 0.3241 | -0.613% | 3,819,774 | -47.547% |
| 2026-09-04 | 0.3452 | 0.3747 | 0.3200 | 0.3261 | +16.174% | 123,322,332 | -47.869% |
| 2026-09-03 | 0.2852 | 0.3132 | 0.2754 | 0.2807 | -0.532% | 565,621 | -39.437% |
| 2026-09-02 | 0.3159 | 0.3159 | 0.2711 | 0.2822 | -9.840% | 636,043 | -39.759% |
| 2026-09-01 | 0.3400 | 0.3429 | 0.3000 | 0.3130 | -11.432% | 2,437,473 | -45.687% |
| 2026-08-31 | 0.3400 | 0.3597 | 0.3160 | 0.3534 | +1.523% | 1,080,123 | -51.896% |
| 2026-08-28 | 0.4050 | 0.4100 | 0.3303 | 0.3481 | -18.763% | 2,030,736 | -51.163% |
| 2026-08-27 | 0.4201 | 0.4300 | 0.4017 | 0.4285 | -2.614% | 1,192,787 | -60.327% |
| 2026-08-26 | 0.4280 | 0.4483 | 0.4029 | 0.4400 | +0.228% | 2,321,699 | -61.364% |
| 2026-08-25 | 0.4498 | 0.4498 | 0.4245 | 0.4390 | -5.408% | 4,932,564 | -61.276% |
| 2026-08-24 | 0.4432 | 0.4699 | 0.4230 | 0.4641 | -2.725% | 4,098,033 | -63.370% |
| 2026-08-21 | 0.4650 | 0.4800 | 0.4321 | 0.4771 | +7.941% | 1,805,244 | -64.368% |
| 2026-08-20 | 0.5380 | 0.5380 | 0.4320 | 0.4420 | -15.163% | 20,455,967 | -61.538% |
| 2026-08-19 | 0.4665 | 0.5379 | 0.4400 | 0.5210 | +7.867% | 5,170,876 | -67.370% |
| 2026-08-18 | 0.4881 | 0.4949 | 0.4206 | 0.4830 | +0.688% | 9,864,217 | -64.803% |
| 2026-08-17 | 0.4600 | 0.4900 | 0.4004 | 0.4797 | -4.060% | 8,817,856 | -64.561% |
| 2026-08-14 | 0.6300 | 0.6359 | 0.4200 | 0.5000 | -15.966% | 3,771,081 | -66.000% |
| 2026-08-13 | 0.6000 | 0.6432 | 0.5800 | 0.5950 | -21.711% | 4,551,074 | -71.429% |
| 2026-08-12 | 1.0900 | 1.2200 | 0.6300 | 0.7600 | +4.181% | 68,019,528 | -77.632% |
| 2026-08-11 | 0.6834 | 0.7500 | 0.6117 | 0.7295 | +3.153% | 31,907,002 | -76.696% |
| 2026-08-10 | 0.5985 | 0.8800 | 0.5256 | 0.7072 | +8.583% | 7,650,901 | -75.962% |
| 2026-08-07 | 0.5900 | 0.6990 | 0.5618 | 0.6513 | +9.132% | 3,124,119 | -73.898% |
| 2026-08-06 | 0.5597 | 0.6030 | 0.5200 | 0.5968 | +3.432% | 256,819 | -71.515% |
| 2026-08-05 | 0.5790 | 0.5790 | 0.5396 | 0.5770 | +3.257% | 305,599 | -70.537% |
| 2026-08-04 | 0.5844 | 0.5889 | 0.5501 | 0.5588 | -4.069% | 92,518 | -69.578% |
| 2026-08-03 | 0.6289 | 0.6289 | 0.5750 | 0.5825 | -2.884% | 203,257 | -70.815% |
| 2026-07-31 | 0.6207 | 0.6401 | 0.5719 | 0.5998 | -4.854% | 96,365 | -71.657% |
| 2026-07-30 | 0.6728 | 0.7251 | 0.6051 | 0.6304 | -5.288% | 85,778 | -73.033% |
| 2026-07-29 | 0.6830 | 0.7367 | 0.6600 | 0.6656 | -1.640% | 200,989 | -74.459% |
| 2026-07-28 | 0.6900 | 0.8079 | 0.6349 | 0.6767 | -4.150% | 95,761 | -74.878% |
| 2026-07-27 | 1.1700 | 1.2400 | 0.5000 | 0.7060 | -39.658% | 277,094 | -75.921% |
| 2026-07-24 | 1.6900 | 1.6900 | 1.1000 | 1.1700 | -31.579% | 84,086 | -85.470% |
| 2026-07-23 | 1.9400 | 1.9400 | 1.7100 | 1.7100 | -9.524% | 178,042 | -90.058% |
| 2026-07-22 | 1.8100 | 1.9800 | 1.7200 | 1.8900 | +8.000% | 63,450 | -91.005% |
| 2026-07-21 | 1.8300 | 1.9100 | 1.7200 | 1.7500 | -8.854% | 27,510 | -90.286% |
| 2026-07-20 | 2.4400 | 2.6900 | 1.8000 | 1.9200 | -23.506% | 545,837 | -91.146% |
| 2026-07-17 | 2.5000 | 2.5600 | 2.4900 | 2.5100 | -0.791% | 11,107 | -93.227% |
| 2026-07-16 | 2.4900 | 2.7150 | 2.3777 | 2.5300 | +3.689% | 277,133 | -93.281% |
| 2026-07-15 | 2.3000 | 2.4744 | 2.3000 | 2.4400 | +2.521% | 32,840 | -93.033% |
| 2026-07-14 | 2.7200 | 2.7200 | 2.2500 | 2.3800 | -11.194% | 86,597 | -92.857% |
| 2026-07-13 | 2.7300 | 2.8100 | 2.6200 | 2.6800 | -4.626% | 10,443 | -93.657% |
| 2026-07-10 | 2.7799 | 2.8100 | 2.7200 | 2.8100 | +1.627% | 3,203 | -93.950% |
| 2026-07-09 | 2.6000 | 2.7700 | 2.6000 | 2.7650 | +1.842% | 8,030 | -93.852% |
| 2026-07-08 | 2.6750 | 2.7500 | 2.6100 | 2.7150 | +2.453% | 16,304 | -93.738% |
| 2026-07-07 | 2.5999 | 2.7400 | 2.5999 | 2.6500 | -0.749% | 8,687 | -93.585% |
| 2026-07-06 | 2.5749 | 2.7600 | 2.5749 | 2.6700 | +1.136% | 3,576 | -93.633% |
| 2026-07-02 | 2.6450 | 2.7550 | 2.5200 | 2.6400 | -0.377% | 3,118 | -93.561% |
| 2026-07-01 | 2.6588 | 2.6588 | 2.5750 | 2.6500 | +1.923% | 1,102 | -93.585% |
| 2026-06-30 | 2.6000 | 2.6000 | 2.5600 | 2.6000 | -2.256% | 2,403 | -93.462% |
| 2026-06-29 | 2.6100 | 2.7100 | 2.5100 | 2.6600 | -0.746% | 15,467 | -93.609% |
| 2026-06-26 | 2.5500 | 2.7000 | 2.5100 | 2.6800 | +2.682% | 7,402 | -93.657% |
| 2026-06-25 | 2.8400 | 2.8400 | 2.5600 | 2.6100 | -6.452% | 27,840 | -93.487% |
| 2026-06-24 | 2.8000 | 2.8000 | 2.7200 | 2.7900 | 0.000% | 5,255 | -93.907% |
| 2026-06-23 | 2.6500 | 2.8400 | 2.6500 | 2.7900 | +1.455% | 21,265 | -93.907% |
| 2026-06-22 | 2.6900 | 2.7500 | 2.6400 | 2.7500 | -0.722% | 4,062 | -93.818% |
| 2026-06-18 | 2.7600 | 2.8400 | 2.6800 | 2.7700 | -3.819% | 63,014 | -93.863% |
| 2026-06-17 | 2.6313 | 2.8800 | 2.6313 | 2.8800 | +8.679% | 9,949 | -94.097% |
| 2026-06-16 | 2.8000 | 2.8600 | 2.6500 | 2.6500 | -7.986% | 9,285 | -93.585% |
| 2026-06-15 | 2.9600 | 3.0700 | 2.7800 | 2.8800 | -0.346% | 64,410 | -94.097% |
| 2026-06-12 | 2.9500 | 3.1200 | 2.8900 | 2.8900 | -4.305% | 71,225 | -94.118% |
| 2026-06-11 | 2.7900 | 3.0700 | 2.6500 | 3.0200 | +1.684% | 39,330 | -94.371% |
| 2026-06-10 | 2.7900 | 3.0500 | 2.7900 | 2.9700 | +3.125% | 305,623 | -94.276% |
| 2026-06-09 | 2.8418 | 2.9600 | 2.7001 | 2.8800 | +0.699% | 62,150 | -94.097% |
| 2026-06-08 | 2.4450 | 2.9548 | 2.4000 | 2.8600 | +11.719% | 91,413 | -94.056% |
| 2026-06-05 | 2.4000 | 2.6900 | 2.3507 | 2.5600 | +4.065% | 119,103 | -93.359% |
| 2026-06-04 | 3.2900 | 3.8200 | 2.3100 | 2.4600 | -24.308% | 3,193,199 | -93.089% |
| 2026-06-03 | 2.9500 | 3.3000 | 2.9500 | 3.2500 | +10.169% | 44,440 | -94.769% |
| 2026-06-02 | 2.9500 | 2.9500 | 2.7901 | 2.9500 | -1.667% | 14,971 | -94.237% |
| 2026-06-01 | 2.7500 | 3.0000 | 2.7100 | 3.0000 | +3.448% | 12,684 | -94.333% |
| 2026-05-29 | 2.7408 | 2.9079 | 2.7408 | 2.9000 | +3.203% | 2,888 | -94.138% |
| 2026-05-28 | 2.8000 | 2.9200 | 2.7100 | 2.8100 | -4.422% | 7,311 | -93.950% |
| 2026-05-27 | 2.9200 | 2.9500 | 2.8800 | 2.9400 | -0.676% | 1,345 | -94.218% |
| 2026-05-26 | 2.6700 | 3.0534 | 2.6700 | 2.9600 | +6.859% | 132,058 | -94.257% |
| 2026-05-22 | 2.6900 | 2.8900 | 2.6900 | 2.7700 | +4.073% | 5,524 | -93.863% |
| 2026-05-21 | 2.7300 | 2.7300 | 2.6616 | 2.6616 | +0.438% | 5,178 | -93.613% |
| 2026-05-20 | 2.7300 | 2.8597 | 2.6389 | 2.6500 | -3.030% | 14,203 | -93.585% |
| 2026-05-19 | 2.4500 | 2.9400 | 2.4500 | 2.7328 | -5.111% | 4,012 | -93.779% |
| 2026-05-18 | 2.9250 | 2.9250 | 2.7001 | 2.8800 | +2.124% | 6,065 | -94.097% |
| 2026-05-15 | 3.0200 | 3.1004 | 2.8000 | 2.8201 | -6.619% | 14,177 | -93.972% |
| 2026-05-14 | 2.9501 | 3.0700 | 2.8700 | 3.0200 | +0.003% | 16,334 | -94.371% |
| 2026-05-13 | 2.6535 | 3.0700 | 2.6101 | 3.0199 | +13.958% | 78,239 | -94.371% |
| 2026-05-12 | 2.6000 | 2.7050 | 2.6000 | 2.6500 | -2.394% | 9,941 | -93.585% |
| 2026-05-11 | 2.6603 | 2.7150 | 2.6600 | 2.7150 | -3.381% | 3,291 | -93.738% |
| 2026-05-08 | 2.6900 | 2.9300 | 2.6900 | 2.8100 | +1.444% | 10,006 | -93.950% |
| 2026-05-07 | 2.8700 | 2.8950 | 2.7700 | 2.7700 | -5.782% | 6,991 | -93.863% |
| 2026-05-06 | 2.7900 | 2.9800 | 2.7900 | 2.9400 | 0.000% | 10,385 | -94.218% |
| 2026-05-05 | 2.9500 | 2.9500 | 2.9350 | 2.9400 | +3.158% | 1,264 | -94.218% |
| 2026-05-04 | 2.7200 | 3.0900 | 2.7050 | 2.8500 | +7.547% | 23,146 | -94.035% |
| 2026-05-01 | 2.6400 | 2.7100 | 2.5911 | 2.6500 | -3.285% | 2,470 | -93.585% |
| 2026-04-30 | 2.6700 | 2.7400 | 2.6600 | 2.7400 | +1.294% | 3,220 | -93.796% |
| 2026-04-28 | 2.6400 | 2.7300 | 2.6400 | 2.7050 | +2.075% | 1,969 | -93.715% |
| 2026-04-27 | 2.7300 | 2.7800 | 2.6500 | 2.6500 | -2.930% | 8,467 | -93.585% |
| 2026-04-24 | 2.6439 | 2.7300 | 2.6439 | 2.7300 | +5.304% | 1,576 | -93.773% |
| 2026-04-23 | 2.5600 | 2.7500 | 2.5300 | 2.5925 | +0.484% | 25,301 | -93.443% |
| 2026-04-22 | 2.5700 | 2.6600 | 2.5600 | 2.5800 | -1.901% | 15,730 | -93.411% |
| 2026-04-21 | 2.5509 | 2.6800 | 2.4600 | 2.6300 | -0.379% | 27,786 | -93.536% |
| 2026-04-20 | 2.6100 | 2.6900 | 2.5500 | 2.6400 | -1.859% | 12,570 | -93.561% |
| 2026-04-17 | 2.6450 | 2.7300 | 2.5000 | 2.6900 | +0.749% | 9,078 | -93.680% |
| 2026-04-16 | 2.6201 | 2.7000 | 2.5700 | 2.6700 | +1.908% | 9,473 | -93.633% |
| 2026-04-15 | 2.5108 | 2.6900 | 2.5108 | 2.6200 | +0.769% | 8,732 | -93.511% |
| 2026-04-14 | 2.5400 | 2.6200 | 2.4900 | 2.6000 | +2.362% | 12,792 | -93.462% |
| 2026-04-13 | 2.5000 | 2.5500 | 2.4600 | 2.5400 | 0.000% | 8,793 | -93.307% |
| 2026-04-10 | 2.3900 | 2.5500 | 2.3900 | 2.5400 | -3.422% | 32,852 | -93.307% |
| 2026-04-09 | 2.8600 | 2.8600 | 1.9800 | 2.6300 | -1.928% | 413,857 | -93.536% |
| 2026-04-08 | 2.6800 | 2.7750 | 2.6300 | 2.6817 | +1.580% | 1,304,861 | -93.661% |
| 2026-04-07 | 2.4700 | 2.6500 | 2.4700 | 2.6400 | +3.529% | 9,084 | -93.561% |
| 2026-04-06 | 2.5125 | 2.6253 | 2.5100 | 2.5500 | +0.394% | 10,154 | -93.333% |
| 2026-04-02 | 2.4300 | 2.5799 | 2.4300 | 2.5400 | -0.680% | 8,735 | -93.307% |
| 2026-04-01 | 2.4500 | 2.5574 | 2.4500 | 2.5574 | -1.110% | 3,205 | -93.353% |
| 2026-03-31 | 2.4300 | 2.6200 | 2.4300 | 2.5861 | +5.126% | 5,162 | -93.426% |
| 2026-03-30 | 2.5200 | 2.5200 | 2.4600 | 2.4600 | -2.381% | 3,252 | -93.089% |
| 2026-03-27 | 2.5500 | 2.6400 | 2.4500 | 2.5200 | +1.156% | 8,074 | -93.254% |
| 2026-03-26 | 2.5100 | 2.5500 | 2.4912 | 2.4912 | -3.160% | 2,411 | -93.176% |
| 2026-03-25 | 2.6100 | 2.6200 | 2.5600 | 2.5725 | +0.488% | 1,102 | -93.392% |
| 2026-03-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -2.290% | 719 | -93.359% |
| 2026-03-23 | 2.5900 | 2.6300 | 2.5800 | 2.6200 | +1.158% | 1,032 | -93.511% |
| 2026-03-20 | 2.4050 | 2.7900 | 2.4050 | 2.5900 | +11.159% | 30,237 | -93.436% |
| 2026-03-19 | 2.5600 | 2.6700 | 2.3300 | 2.3300 | -12.406% | 27,180 | -92.704% |
| 2026-03-18 | 2.6745 | 2.7400 | 2.6500 | 2.6600 | 0.000% | 5,433 | -93.609% |
| 2026-03-17 | 2.7012 | 2.7900 | 2.6600 | 2.6600 | +0.758% | 12,404 | -93.609% |
| 2026-03-16 | 2.6298 | 2.7300 | 2.6298 | 2.6400 | -1.493% | 29,551 | -93.561% |
| 2026-03-13 | 2.8186 | 2.8186 | 2.6400 | 2.6800 | 0.000% | 2,954 | -93.657% |
| 2026-03-12 | 2.7600 | 2.7600 | 2.6800 | 2.6800 | 0.000% | 2,872 | -93.657% |
| 2026-03-11 | 2.7550 | 2.7550 | 2.6800 | 2.6800 | -2.899% | 1,641 | -93.657% |
| 2026-03-09 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.985% | 646 | -93.841% |
| 2026-03-06 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.943% | 1,039 | -93.657% |
| 2026-03-05 | 2.7100 | 2.8300 | 2.7100 | 2.7900 | +4.887% | 7,593 | -93.907% |
| 2026-03-04 | 2.6200 | 2.7400 | 2.6200 | 2.6600 | +2.308% | 5,692 | -93.609% |
| 2026-03-03 | 2.6483 | 2.6483 | 2.5500 | 2.6000 | -1.887% | 1,609 | -93.462% |
| 2026-03-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.930% | 1,943 | -93.585% |
| 2026-02-27 | 2.6073 | 2.7500 | 2.6073 | 2.7300 | +4.598% | 1,218 | -93.773% |
| 2026-02-26 | 2.6899 | 2.6900 | 2.5700 | 2.6100 | -2.974% | 3,972 | -93.487% |
| 2026-02-25 | 2.5700 | 2.6900 | 2.5700 | 2.6900 | +5.078% | 2,366 | -93.680% |
| 2026-02-24 | 2.6200 | 2.6900 | 2.5600 | 2.5600 | -2.290% | 16,031 | -93.359% |
| 2026-02-23 | 2.7000 | 2.7000 | 2.6101 | 2.6200 | -2.239% | 9,656 | -93.511% |
| 2026-02-20 | 2.7400 | 2.7400 | 2.6800 | 2.6800 | 0.000% | 11,292 | -93.657% |
| 2026-02-19 | 2.7800 | 2.7800 | 2.6700 | 2.6800 | 0.000% | 1,923 | -93.657% |
| 2026-02-18 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.980% | 502 | -93.657% |
| 2026-02-17 | 2.7000 | 2.7250 | 2.6500 | 2.6540 | -1.704% | 5,104 | -93.595% |
| 2026-02-13 | 2.6700 | 2.7599 | 2.6600 | 2.7000 | +1.887% | 2,041 | -93.704% |
| 2026-02-12 | 2.6501 | 2.7199 | 2.6500 | 2.6500 | -0.004% | 3,879 | -93.585% |
| 2026-02-11 | 2.7500 | 2.7500 | 2.6000 | 2.6501 | -3.104% | 10,546 | -93.585% |
| 2026-02-10 | 2.8000 | 2.8300 | 2.7277 | 2.7350 | -1.971% | 3,904 | -93.784% |
| 2026-02-09 | 2.6600 | 2.8600 | 2.6500 | 2.7900 | +6.489% | 15,981 | -93.907% |
| 2026-02-06 | 2.6300 | 2.7200 | 2.5750 | 2.6200 | +0.383% | 45,052 | -93.511% |
| 2026-02-05 | 2.8100 | 2.8100 | 2.6100 | 2.6100 | -9.059% | 20,172 | -93.487% |
| 2026-02-04 | 2.9800 | 3.0300 | 2.8100 | 2.8700 | -4.651% | 14,846 | -94.077% |
| 2026-02-03 | 3.0400 | 3.0850 | 2.9300 | 3.0100 | -3.215% | 10,979 | -94.352% |
| 2026-02-02 | 3.3400 | 3.3400 | 3.1100 | 3.1100 | -7.440% | 8,963 | -94.534% |
| 2026-01-30 | 2.9600 | 3.3600 | 2.9100 | 3.3600 | +5.660% | 38,982 | -94.940% |
| 2026-01-29 | 3.3400 | 3.3400 | 3.0000 | 3.1800 | -7.826% | 24,756 | -94.654% |
| 2026-01-28 | 2.8600 | 3.4500 | 2.8600 | 3.4500 | +13.861% | 54,892 | -95.072% |
| 2026-01-27 | 3.0300 | 3.1000 | 2.8900 | 3.0300 | -2.572% | 19,877 | -94.389% |
| 2026-01-26 | 2.9000 | 3.3000 | 2.7600 | 3.1100 | +5.782% | 32,538 | -94.534% |
| 2026-01-23 | 2.9600 | 2.9600 | 2.8000 | 2.9400 | -3.607% | 17,917 | -94.218% |
| 2026-01-22 | 3.0900 | 3.1000 | 2.9800 | 3.0500 | -0.651% | 9,499 | -94.426% |
| 2026-01-21 | 3.3000 | 3.3000 | 2.8000 | 3.0700 | -6.653% | 86,801 | -94.463% |
| 2026-01-20 | 2.7800 | 3.5200 | 2.7800 | 3.2888 | +10.362% | 288,715 | -94.831% |
| 2026-01-16 | 2.9100 | 3.1200 | 2.8500 | 2.9800 | +4.930% | 5,808 | -94.295% |
| 2026-01-15 | 2.6947 | 2.9300 | 2.6947 | 2.8400 | -2.405% | 12,580 | -94.014% |
| 2026-01-14 | 2.8700 | 3.0000 | 2.8700 | 2.9100 | +0.397% | 6,984 | -94.158% |
| 2026-01-13 | 2.8000 | 2.9150 | 2.8000 | 2.8985 | +3.518% | 2,610 | -94.135% |
| 2026-01-12 | 2.7900 | 3.0500 | 2.7300 | 2.8000 | +1.083% | 32,220 | -93.929% |
| 2026-01-09 | 2.7850 | 2.8000 | 2.7700 | 2.7700 | 0.000% | 10,613 | -93.863% |
| 2026-01-08 | 2.6100 | 2.8500 | 2.6100 | 2.7700 | +2.593% | 24,309 | -93.863% |
| 2026-01-07 | 2.6700 | 2.7000 | 2.6200 | 2.7000 | +1.124% | 4,247 | -93.704% |
| 2026-01-06 | 2.7198 | 2.7198 | 2.6600 | 2.6700 | -2.555% | 2,945 | -93.633% |
| 2026-01-05 | 2.6400 | 2.7500 | 2.6200 | 2.7400 | +3.788% | 2,182 | -93.796% |
| 2026-01-02 | 2.7300 | 2.7300 | 2.6400 | 2.6400 | -3.297% | 7,083 | -93.561% |
| 2025-12-31 | 2.7500 | 2.7500 | 2.6124 | 2.7300 | +1.487% | 6,869 | -93.773% |
| 2025-12-30 | 2.6900 | 2.7300 | 2.6600 | 2.6900 | +3.065% | 7,340 | -93.680% |
| 2025-12-29 | 2.6850 | 2.6850 | 2.5400 | 2.6100 | -4.044% | 15,623 | -93.487% |
| 2025-12-26 | 2.7900 | 2.8891 | 2.6000 | 2.7200 | -5.556% | 32,411 | -93.750% |
| 2025-12-24 | 2.9700 | 2.9700 | 2.8800 | 2.8800 | -1.370% | 6,380 | -94.097% |
| 2025-12-23 | 2.9800 | 2.9800 | 2.9000 | 2.9200 | -3.947% | 5,417 | -94.178% |
| 2025-12-22 | 3.0250 | 3.0400 | 2.9500 | 3.0400 | +0.997% | 5,798 | -94.408% |
| 2025-12-19 | 3.0300 | 3.0400 | 2.9500 | 3.0100 | +2.034% | 6,581 | -94.352% |
| 2025-12-18 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.338% | 2,440 | -94.237% |
| 2025-12-17 | 2.9300 | 2.9900 | 2.8500 | 2.9900 | +2.397% | 11,755 | -94.314% |
| 2025-12-16 | 2.9000 | 2.9999 | 2.8900 | 2.9200 | -0.341% | 5,811 | -94.178% |
| 2025-12-15 | 3.1500 | 3.1500 | 2.8800 | 2.9300 | -7.278% | 17,535 | -94.198% |
| 2025-12-12 | 3.1600 | 3.2400 | 3.1600 | 3.1600 | -6.231% | 9,186 | -94.620% |
| 2025-12-11 | 3.4200 | 3.4300 | 3.3500 | 3.3700 | -4.533% | 10,291 | -94.955% |
| 2025-12-10 | 3.3728 | 3.5300 | 3.3511 | 3.5300 | -3.022% | 12,243 | -95.184% |
| 2025-12-09 | 3.3000 | 3.8000 | 3.1700 | 3.6400 | +8.012% | 73,960 | -95.330% |
| 2025-12-08 | 3.0823 | 3.4000 | 3.0823 | 3.3700 | +5.454% | 244,811 | -94.955% |
| 2025-12-05 | 3.0600 | 3.2500 | 3.0600 | 3.1957 | +4.094% | 7,490 | -94.680% |
| 2025-12-04 | 3.1950 | 3.1950 | 3.0700 | 3.0700 | -3.459% | 846 | -94.463% |
| 2025-12-03 | 3.1100 | 3.2390 | 3.1000 | 3.1800 | +4.262% | 8,371 | -94.654% |
| 2025-12-02 | 3.1700 | 3.2000 | 3.0200 | 3.0500 | -4.984% | 17,825 | -94.426% |
| 2025-12-01 | 3.3000 | 3.3000 | 3.1800 | 3.2100 | -6.414% | 7,437 | -94.704% |
| 2025-11-28 | 3.3400 | 3.5900 | 3.2700 | 3.4300 | -0.291% | 26,366 | -95.044% |
| 2025-11-26 | 3.4300 | 3.5000 | 3.1500 | 3.4400 | +6.502% | 71,084 | -95.058% |
| 2025-11-25 | 2.3710 | 3.3900 | 2.2200 | 3.2300 | +36.864% | 973,006 | -94.737% |
| 2025-11-24 | 2.2450 | 2.5700 | 2.2400 | 2.3600 | +3.057% | 36,685 | -92.797% |
| 2025-11-21 | 2.3200 | 2.3500 | 2.2021 | 2.2900 | -5.015% | 14,261 | -92.576% |
| 2025-11-20 | 2.5000 | 2.5400 | 2.4109 | 2.4109 | -2.393% | 8,622 | -92.949% |
| 2025-11-19 | 2.5050 | 2.5236 | 2.4500 | 2.4700 | -3.516% | 3,431 | -93.117% |
| 2025-11-18 | 2.5700 | 2.6000 | 2.5100 | 2.5600 | -1.538% | 6,750 | -93.359% |
| 2025-11-17 | 2.6020 | 2.6020 | 2.5600 | 2.6000 | -1.515% | 8,028 | -93.462% |
| 2025-11-14 | 2.6500 | 2.6900 | 2.6000 | 2.6400 | -1.493% | 8,648 | -93.561% |
| 2025-11-13 | 2.6500 | 2.6800 | 2.6150 | 2.6800 | +1.132% | 5,569 | -93.657% |
| 2025-11-12 | 2.6164 | 2.7000 | 2.6100 | 2.6500 | +1.533% | 5,803 | -93.585% |
| 2025-11-11 | 2.6500 | 2.6500 | 2.5633 | 2.6100 | +2.353% | 3,931 | -93.487% |
| 2025-11-10 | 2.5200 | 2.7732 | 2.5200 | 2.5500 | -0.778% | 16,222 | -93.333% |
| 2025-11-07 | 2.6000 | 2.6100 | 2.5000 | 2.5700 | -3.383% | 12,925 | -93.385% |
| 2025-11-06 | 2.7100 | 2.7841 | 2.6500 | 2.6600 | -1.481% | 16,425 | -93.609% |
| 2025-11-05 | 2.7971 | 2.8000 | 2.7000 | 2.7000 | -3.571% | 13,823 | -93.704% |
| 2025-11-04 | 2.9500 | 3.0100 | 2.8000 | 2.8000 | -6.977% | 34,264 | -93.929% |
| 2025-11-03 | 3.0700 | 3.2200 | 3.0100 | 3.0100 | -1.634% | 45,867 | -94.352% |
| 2025-10-31 | 3.1053 | 3.2200 | 3.0600 | 3.0600 | 0.000% | 14,236 | -94.444% |
| 2025-10-30 | 3.0600 | 3.2700 | 3.0300 | 3.0600 | -4.673% | 22,480 | -94.444% |
| 2025-10-29 | 3.1700 | 3.2500 | 3.0800 | 3.2100 | +0.312% | 17,123 | -94.704% |
| 2025-10-28 | 3.1000 | 3.3536 | 3.0700 | 3.2000 | +3.226% | 44,975 | -94.688% |
| 2025-10-27 | 3.3000 | 3.3630 | 3.0200 | 3.1000 | -3.427% | 31,523 | -94.516% |
| 2025-10-24 | 3.0100 | 3.2500 | 2.9500 | 3.2100 | +6.291% | 27,747 | -94.704% |
| 2025-10-23 | 3.0688 | 3.0788 | 2.9300 | 3.0200 | +4.138% | 33,560 | -94.371% |
| 2025-10-22 | 3.2400 | 3.2400 | 2.9000 | 2.9000 | -11.854% | 41,531 | -94.138% |
| 2025-10-21 | 3.4600 | 3.4650 | 3.2900 | 3.2900 | -4.913% | 37,566 | -94.833% |
| 2025-10-20 | 3.5900 | 3.5900 | 3.4100 | 3.4600 | -1.143% | 22,032 | -95.087% |
| 2025-10-17 | 3.7200 | 3.7200 | 3.5000 | 3.5000 | -7.162% | 26,012 | -95.143% |
| 2025-10-16 | 3.9500 | 4.0100 | 3.7400 | 3.7700 | -4.557% | 35,938 | -95.491% |
| 2025-10-15 | 3.9600 | 4.1600 | 3.9100 | 3.9500 | +1.023% | 40,992 | -95.696% |
| 2025-10-14 | 3.7900 | 4.2000 | 3.7500 | 3.9100 | -4.167% | 76,158 | -95.652% |
| 2025-10-13 | 3.5600 | 4.3000 | 3.5600 | 4.0800 | +4.082% | 126,586 | -95.833% |
| 2025-10-10 | 3.9900 | 4.6400 | 3.9000 | 3.9200 | -19.342% | 418,596 | -95.663% |
| 2025-10-09 | 4.7800 | 5.2200 | 4.3700 | 4.8600 | +46.828% | 26,671,822 | -96.502% |
| 2025-10-08 | 3.4000 | 3.5000 | 3.2700 | 3.3100 | -1.780% | 4,634,223 | -94.864% |
| 2025-10-07 | 3.5000 | 3.6300 | 3.3400 | 3.3700 | -1.173% | 40,570 | -94.955% |
| 2025-10-06 | 3.4800 | 3.4800 | 3.3300 | 3.4100 | +1.187% | 9,558 | -95.015% |
| 2025-10-03 | 3.5000 | 3.5700 | 3.3500 | 3.3700 | -3.714% | 47,767 | -94.955% |
| 2025-10-02 | 3.2700 | 3.6200 | 3.2700 | 3.5000 | +7.034% | 57,076 | -95.143% |
| 2025-10-01 | 3.3300 | 3.4800 | 3.1620 | 3.2700 | -2.679% | 34,274 | -94.801% |
| 2025-09-30 | 3.6100 | 3.6200 | 3.3600 | 3.3600 | -5.352% | 74,730 | -94.940% |
| 2025-09-29 | 3.1900 | 3.7200 | 3.1900 | 3.5500 | +7.576% | 105,985 | -95.211% |
| 2025-09-26 | 3.3049 | 3.3500 | 3.2300 | 3.3000 | +1.227% | 14,606 | -94.848% |
| 2025-09-25 | 3.3000 | 3.4200 | 3.1800 | 3.2600 | -2.687% | 22,686 | -94.785% |
| 2025-09-24 | 3.2323 | 3.3685 | 3.1700 | 3.3500 | +3.395% | 15,819 | -94.925% |
| 2025-09-23 | 3.3400 | 3.4500 | 3.1300 | 3.2400 | -2.115% | 19,627 | -94.753% |
| 2025-09-22 | 3.4700 | 3.4700 | 3.2500 | 3.3100 | -4.611% | 50,917 | -94.864% |
| 2025-09-19 | 3.1690 | 3.6000 | 3.1690 | 3.4700 | +6.769% | 184,724 | -95.101% |
| 2025-09-18 | 3.0900 | 3.2700 | 3.0225 | 3.2500 | +5.178% | 41,509 | -94.769% |
| 2025-09-17 | 2.9500 | 3.1300 | 2.9500 | 3.0900 | +1.645% | 79,360 | -94.498% |
| 2025-09-16 | 2.9800 | 3.0600 | 2.8800 | 3.0400 | +2.703% | 259,614 | -94.408% |
| 2025-09-15 | 3.2000 | 3.2000 | 2.9600 | 2.9600 | -5.431% | 39,004 | -94.257% |
| 2025-09-12 | 2.9600 | 3.1300 | 2.9300 | 3.1300 | +3.642% | 74,191 | -94.569% |
| 2025-09-11 | 2.8700 | 3.2300 | 2.8400 | 3.0200 | -2.265% | 579,425 | -94.371% |
| 2025-09-10 | 3.0800 | 3.2200 | 2.9801 | 3.0900 | -0.643% | 150,621 | -94.498% |
| 2025-09-09 | 2.8600 | 3.3499 | 2.7300 | 3.1100 | +1.303% | 317,025 | -94.534% |
| 2025-09-08 | 2.7700 | 3.1900 | 2.7100 | 3.0700 | +6.969% | 283,361 | -94.463% |
| 2025-09-05 | 2.7900 | 3.0900 | 2.7500 | 2.8700 | +3.237% | 155,495 | -94.077% |
| 2025-09-04 | 2.9700 | 3.1500 | 2.7800 | 2.7800 | -13.396% | 328,548 | -93.885% |
| 2025-09-03 | 2.7000 | 5.4000 | 2.6002 | 3.2100 | +12.632% | 32,592,084 | -94.704% |
| 2025-09-02 | 2.7900 | 2.8500 | 2.7601 | 2.8500 | +3.261% | 11,394 | -94.035% |
| 2025-08-29 | 2.7600 | 2.7885 | 2.7339 | 2.7600 | -0.361% | 5,058 | -93.841% |
| 2025-08-28 | 2.7450 | 2.8300 | 2.7300 | 2.7700 | 0.000% | 17,252 | -93.863% |
| 2025-08-27 | 2.8800 | 2.9300 | 2.7000 | 2.7700 | -0.717% | 36,990 | -93.863% |
| 2025-08-26 | 2.8729 | 3.4300 | 2.6800 | 2.7900 | -2.448% | 300,507 | -93.907% |
| 2025-08-25 | 2.8100 | 2.9600 | 2.7201 | 2.8600 | -0.348% | 30,233 | -94.056% |
| 2025-08-22 | 2.7900 | 2.9500 | 2.7900 | 2.8700 | +6.355% | 16,541 | -94.077% |
| 2025-08-21 | 2.6768 | 2.8319 | 2.6600 | 2.6985 | -1.515% | 2,733 | -93.700% |
| 2025-08-20 | 2.6905 | 2.7400 | 2.6600 | 2.7400 | 0.000% | 9,140 | -93.796% |
| 2025-08-19 | 2.7700 | 2.7700 | 2.7000 | 2.7400 | -2.143% | 7,994 | -93.796% |
| 2025-08-18 | 2.7601 | 2.8946 | 2.7601 | 2.8000 | +1.295% | 4,338 | -93.929% |
| 2025-08-15 | 2.7900 | 2.8500 | 2.7600 | 2.7642 | -1.448% | 7,060 | -93.850% |
| 2025-08-14 | 2.6801 | 2.8048 | 2.6801 | 2.8048 | -0.185% | 2,935 | -93.939% |
| 2025-08-13 | 2.8214 | 2.8214 | 2.6800 | 2.8100 | +1.079% | 19,409 | -93.950% |
| 2025-08-12 | 2.6600 | 2.9100 | 2.6600 | 2.7800 | +1.460% | 28,205 | -93.885% |
| 2025-08-11 | 2.6500 | 2.8000 | 2.6500 | 2.7400 | +1.859% | 18,283 | -93.796% |
| 2025-08-08 | 2.7700 | 2.7800 | 2.6500 | 2.6900 | -4.779% | 9,333 | -93.680% |
| 2025-08-07 | 2.7401 | 2.8400 | 2.6600 | 2.8250 | +6.604% | 15,697 | -93.982% |
| 2025-08-06 | 2.7100 | 2.9100 | 2.6500 | 2.6500 | -6.526% | 45,302 | -93.585% |
| 2025-08-05 | 2.8526 | 2.9100 | 2.7900 | 2.8350 | +1.613% | 50,061 | -94.004% |
| 2025-08-04 | 2.9000 | 2.9000 | 2.7000 | 2.7900 | -2.787% | 39,426 | -93.907% |
| 2025-08-01 | 3.0300 | 3.0468 | 2.8510 | 2.8700 | -6.209% | 26,849 | -94.077% |
| 2025-07-31 | 3.0900 | 3.1470 | 3.0600 | 3.0600 | -3.774% | 13,502 | -94.444% |
| 2025-07-30 | 3.0000 | 3.2000 | 2.9700 | 3.1800 | +6.000% | 65,504 | -94.654% |
| 2025-07-29 | 3.0500 | 3.2054 | 2.9300 | 3.0000 | 0.000% | 60,031 | -94.333% |
| 2025-07-28 | 2.9700 | 3.1000 | 2.9200 | 3.0000 | +1.351% | 11,335 | -94.333% |
| 2025-07-25 | 2.9800 | 3.1000 | 2.9100 | 2.9600 | 0.000% | 52,215 | -94.257% |
| 2025-07-24 | 3.1479 | 3.1900 | 2.9015 | 2.9600 | -7.500% | 73,015 | -94.257% |
| 2025-07-23 | 2.9300 | 3.2200 | 2.8958 | 3.2000 | +9.589% | 66,521 | -94.688% |
| 2025-07-22 | 3.0500 | 3.0500 | 2.8500 | 2.9200 | -1.684% | 46,351 | -94.178% |
| 2025-07-21 | 2.7600 | 3.0899 | 2.7600 | 2.9700 | +6.071% | 90,561 | -94.276% |
| 2025-07-18 | 2.9800 | 2.9800 | 2.7900 | 2.8000 | -2.439% | 12,655 | -93.929% |
| 2025-07-17 | 2.8550 | 2.9900 | 2.7774 | 2.8700 | +3.237% | 38,853 | -94.077% |
| 2025-07-16 | 2.7700 | 2.8500 | 2.7500 | 2.7800 | +0.361% | 15,639 | -93.885% |
| 2025-07-15 | 2.7095 | 2.7700 | 2.6800 | 2.7700 | +4.135% | 60,770 | -93.863% |
| 2025-07-14 | 2.7800 | 2.8800 | 2.6400 | 2.6600 | -3.273% | 183,725 | -93.609% |
| 2025-07-11 | 2.6200 | 2.9909 | 2.5972 | 2.7500 | +4.167% | 118,011 | -93.818% |
| 2025-07-10 | 2.5900 | 2.7000 | 2.5400 | 2.6400 | +1.538% | 75,676 | -93.561% |
| 2025-07-09 | 2.6029 | 2.6700 | 2.5000 | 2.6000 | 0.000% | 75,681 | -93.462% |
| 2025-07-08 | 2.6402 | 2.7700 | 2.5500 | 2.6000 | -0.383% | 102,202 | -93.462% |
| 2025-07-07 | 2.6900 | 2.7250 | 2.6100 | 2.6100 | -5.091% | 18,569 | -93.487% |
| 2025-07-03 | 2.5700 | 2.7700 | 2.5700 | 2.7500 | +4.563% | 33,765 | -93.818% |
| 2025-07-02 | 2.7696 | 2.8600 | 2.5900 | 2.6300 | -2.593% | 21,813 | -93.536% |
| 2025-07-01 | 2.6900 | 2.8300 | 2.6000 | 2.7000 | -1.818% | 27,553 | -93.704% |
| 2025-06-30 | 2.8100 | 2.8237 | 2.7300 | 2.7500 | -3.169% | 27,747 | -93.818% |
| 2025-06-27 | 2.9600 | 3.0200 | 2.8300 | 2.8400 | -5.648% | 45,880 | -94.014% |
| 2025-06-26 | 2.8646 | 3.0900 | 2.8386 | 3.0100 | +2.034% | 43,629 | -94.352% |
| 2025-06-25 | 2.9500 | 3.0100 | 2.8656 | 2.9500 | -1.007% | 15,323 | -94.237% |
| 2025-06-24 | 2.5600 | 2.9800 | 2.5600 | 2.9800 | +12.453% | 74,195 | -94.295% |
| 2025-06-23 | 2.6600 | 2.8200 | 2.4700 | 2.6500 | -1.852% | 35,163 | -93.585% |
| 2025-06-20 | 2.8000 | 2.9700 | 2.6600 | 2.7000 | -4.255% | 156,395 | -93.704% |
| 2025-06-18 | 2.6700 | 3.0000 | 2.6200 | 2.8200 | +0.714% | 74,090 | -93.972% |
| 2025-06-17 | 2.6200 | 3.0200 | 2.6200 | 2.8000 | +3.704% | 44,800 | -93.929% |
| 2025-06-16 | 2.7300 | 2.9900 | 2.7000 | 2.7000 | -2.527% | 93,548 | -93.704% |
| 2025-06-13 | 3.0400 | 3.0597 | 2.7700 | 2.7700 | -13.166% | 53,916 | -93.863% |
| 2025-06-12 | 3.2500 | 3.3200 | 3.1802 | 3.1900 | -3.916% | 36,503 | -94.671% |
| 2025-06-11 | 3.3800 | 3.5000 | 3.2500 | 3.3200 | -2.065% | 61,498 | -94.880% |
| 2025-06-10 | 3.7200 | 3.7200 | 3.3700 | 3.3900 | -9.600% | 145,906 | -94.985% |
| 2025-06-09 | 3.6900 | 4.0000 | 3.6900 | 3.7500 | -0.266% | 109,764 | -95.467% |
| 2025-06-06 | 3.6000 | 4.2999 | 3.6000 | 3.7600 | -2.338% | 556,052 | -95.479% |
| 2025-06-05 | 3.6600 | 4.0800 | 3.4200 | 3.8500 | +5.191% | 905,302 | -95.584% |
| 2025-06-04 | 4.3400 | 4.3900 | 3.2400 | 3.6600 | +54.430% | 36,194,951 | -95.355% |
| 2025-06-03 | 2.2700 | 2.4700 | 2.2700 | 2.3700 | +3.043% | 2,010,373 | -92.827% |
| 2025-06-02 | 2.5100 | 2.5100 | 2.3000 | 2.3000 | -4.959% | 37,496 | -92.609% |
| 2025-05-30 | 2.3300 | 2.4700 | 2.2700 | 2.4200 | +3.419% | 54,836 | -92.975% |
| 2025-05-29 | 2.3800 | 2.4412 | 2.2900 | 2.3400 | -1.266% | 39,148 | -92.735% |
| 2025-05-28 | 2.3600 | 2.5417 | 2.3500 | 2.3700 | -2.469% | 68,457 | -92.827% |
| 2025-05-27 | 2.4000 | 2.4700 | 2.3007 | 2.4300 | +7.522% | 37,174 | -93.004% |
| 2025-05-23 | 2.4900 | 2.5300 | 2.2501 | 2.2600 | -5.042% | 37,962 | -92.478% |
| 2025-05-22 | 2.2200 | 2.4300 | 2.2000 | 2.3800 | +5.310% | 35,262 | -92.857% |
| 2025-05-21 | 2.2600 | 2.3856 | 2.2300 | 2.2600 | -3.004% | 30,167 | -92.478% |
| 2025-05-20 | 2.4400 | 2.4581 | 2.3100 | 2.3300 | -5.668% | 28,783 | -92.704% |
| 2025-05-19 | 2.4200 | 2.4700 | 2.3300 | 2.4700 | +1.230% | 62,283 | -93.117% |
| 2025-05-16 | 2.3800 | 2.5900 | 2.2900 | 2.4400 | +1.667% | 92,229 | -93.033% |
| 2025-05-15 | 2.4300 | 2.8400 | 2.4000 | 2.4000 | -3.614% | 260,021 | -92.917% |
| 2025-05-14 | 2.4600 | 2.8199 | 2.4600 | 2.4900 | -6.742% | 319,962 | -93.173% |
| 2025-05-13 | 2.9300 | 3.0800 | 2.4000 | 2.6700 | -0.373% | 2,184,692 | -93.633% |
| 2025-05-12 | 2.2500 | 8.3000 | 2.0300 | 2.6800 | +32.673% | 39,739,041 | -93.657% |
| 2025-05-09 | 1.9300 | 2.2600 | 1.9300 | 2.0200 | +4.663% | 45,059 | -91.584% |
| 2025-05-08 | 1.9201 | 1.9700 | 1.9200 | 1.9300 | +1.047% | 4,443 | -91.192% |
| 2025-05-07 | 2.1300 | 2.1800 | 1.9100 | 1.9100 | -13.575% | 29,713 | -91.099% |
| 2025-05-06 | 1.9391 | 2.3200 | 1.8710 | 2.2100 | +11.616% | 103,586 | -92.308% |
| 2025-05-05 | 1.8700 | 1.9857 | 1.7900 | 1.9800 | 0.000% | 6,328 | -91.414% |