Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BANFP
BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs
stock NASDAQ Preferred Stock

At Close
Jul 31, 2026 10:06:08 AM EDT
26.73USD+1.596%(+0.42)3,292
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.31)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		26.750026.750026.730026.7300+1.596%3,2920.000%
2026-07-29		26.297626.360026.297626.3100-0.098%604+1.596%
2026-07-10		26.280026.360026.280026.3359+0.137%752+1.496%
2026-07-09		26.140026.300026.110226.3000+0.023%1,092+1.635%
2026-07-07		26.294026.294026.294026.2940+0.149%440+1.658%
2026-07-06		26.110626.255026.110626.2550-1.260%556+1.809%
2026-06-29		26.950027.090026.550026.5900-0.968%1,741+0.527%
2026-06-26		26.850026.850026.850026.8500-0.703%102-0.447%
2026-06-24		26.850027.040026.850027.0400+1.654%377-1.146%
2026-06-23		26.970027.060026.300026.6000-0.038%1,458+0.489%
2026-06-22		26.610026.610026.610026.6100+0.038%213+0.451%
2026-06-18		26.600026.600026.600026.6000+0.132%250+0.489%
2026-06-17		27.000027.000026.500026.5650-0.692%1,700+0.621%
2026-06-16		26.750026.750026.750026.75000.000%150-0.075%
2026-06-15		26.238026.750026.238026.7500+0.451%1,527-0.075%
2026-06-12		26.430026.630026.430026.6300+1.448%1,726+0.376%
2026-06-04		26.250026.250026.250026.2500+0.114%321+1.829%
2026-06-03		26.335026.335026.210026.2200-0.285%1,207+1.945%
2026-06-01		26.140026.300026.130126.2950+0.401%2,326+1.654%
2026-05-29		26.190026.190026.190026.1900+0.191%207+2.062%
2026-05-28		26.140026.140026.140026.14000.000%126+2.257%
2026-05-27		26.430026.430026.130026.1400-1.209%810+2.257%
2026-05-26		26.459926.459926.459926.4599+0.082%152+1.021%
2026-05-21		26.288826.438226.187026.4382+1.063%1,644+1.104%
2026-05-19		26.200026.300026.160026.1600-0.253%618+2.179%
2026-05-15		26.226326.226326.226326.2263+0.062%125+1.921%
2026-05-14		26.210026.210026.210026.2100-0.944%103+1.984%
2026-05-11		26.459926.459926.459926.4599-0.000%512+1.021%
2026-05-08		26.460026.460026.460026.4600+0.038%1,002+1.020%
2026-05-05		26.450026.450026.450026.4500+0.000%876+1.059%
2026-05-04		26.450026.450026.449926.4499+0.666%1,601+1.059%
2026-05-01		26.275026.275026.275026.2750-0.774%195+1.732%
2026-04-30		26.240026.480026.240026.4800+0.992%502+0.944%
2026-04-28		26.220026.220026.220026.2200-0.983%103+1.945%
2026-04-23		26.480226.480226.480226.4802+0.685%120+0.943%
2026-04-17		26.100026.300026.100026.3000+0.497%872+1.635%
2026-04-16		26.170026.340026.170026.1700-0.705%1,182+2.140%
2026-04-14		26.355926.355926.355926.3559+0.468%449+1.419%
2026-04-08		26.233026.233026.233026.2330+1.325%993+1.895%
2026-04-07		25.890025.890025.890025.8900-1.910%352+3.244%
2026-04-02		26.394026.394026.394026.3940+0.281%167+1.273%
2026-03-30		26.300026.320026.300026.3200+0.114%843+1.558%
2026-03-26		25.910026.320025.910026.2900-0.095%867+1.674%
2026-03-25		26.196926.315026.196926.3150-0.548%795+1.577%
2026-03-24		26.210026.460026.210026.4600+1.089%867+1.020%
2026-03-23		25.580026.175025.580026.1750+2.446%785+2.120%
2026-03-20		26.080026.153525.550125.5501-2.629%1,882+4.618%
2026-03-19		26.240026.240026.240026.2400+0.613%249+1.867%
2026-03-17		26.259926.500026.020126.0800-1.585%602+2.492%
2026-03-16		26.370026.500026.370026.5000+1.447%342+0.868%
2026-03-12		26.130026.130026.122026.1220-0.260%293+2.328%
2026-03-11		26.229926.229926.140026.1900+0.115%2,325+2.062%
2026-03-09		26.160026.160026.160026.1600-0.494%293+2.179%
2026-03-06		26.290026.310026.290026.2900-0.755%687+1.674%
2026-03-04		26.300026.489926.300026.4899+0.474%406+0.906%
2026-03-02		26.350026.365026.350026.3650+0.438%653+1.384%
2026-02-27		26.352426.352426.250026.2500+0.344%366+1.829%
2026-02-26		26.500026.500026.160026.1600+0.538%276+2.179%
2026-02-25		26.090026.230026.020026.0200-0.459%911+2.729%
2026-02-24		26.253826.253826.140026.1400-0.495%1,135+2.257%
2026-02-17		26.270026.270026.270026.2700+0.613%332+1.751%
2026-02-13		26.220026.220026.080026.1100-0.722%667+2.375%
2026-02-12		26.030026.300026.030026.3000+0.190%892+1.635%
2026-02-11		26.250026.250026.250026.2500-0.266%495+1.829%
2026-02-10		26.330026.330026.310026.3200+0.843%771+1.558%
2026-02-09		26.060026.100026.060026.1000-0.409%1,100+2.414%
2026-02-05		26.200026.207126.135026.2071+0.066%1,283+1.995%
2026-02-04		26.189826.189826.189826.1898+0.653%516+2.063%
2026-02-03		25.990026.110025.990026.0200-0.820%1,064+2.729%
2026-02-02		26.235026.235026.230026.2350-0.038%1,339+1.887%
2026-01-30		26.245026.245026.245026.2450+0.363%376+1.848%
2026-01-27		26.050026.150026.050026.1500+0.077%214+2.218%
2026-01-26		26.000026.200026.000026.1300+0.577%1,112+2.296%
2026-01-22		26.120026.120025.980025.9800+0.270%498+2.887%
2026-01-21		25.870025.910025.840025.9100-0.346%1,612+3.165%
2026-01-20		26.000026.000026.000026.0000+0.270%221+2.808%
2026-01-16		25.970025.970025.930025.9300-1.780%1,584+3.085%
2026-01-15		26.440026.500026.400026.4000+0.380%1,862+1.250%
2026-01-14		26.300026.300026.300026.3000+0.317%238+1.635%
2026-01-13		26.216826.216826.216826.2168+0.335%191+1.958%
2026-01-12		26.129226.129226.129226.1292-0.436%500+2.299%
2026-01-09		25.930026.243525.910026.2435+0.358%871+1.854%
2026-01-08		26.120026.150026.035026.1500+0.034%1,381+2.218%
2026-01-06		26.141126.141126.010026.1411-1.243%1,481+2.253%
2025-12-31		26.000026.470026.000026.4700+0.303%593+0.982%
2025-12-29		26.390026.390026.390026.3900-0.038%794+1.288%
2025-12-26		26.040026.400026.040026.4000+0.763%1,706+1.250%
2025-12-24		26.185026.200026.185026.2000+0.765%250+2.023%
2025-12-22		26.189226.189226.001026.0010+0.351%543+2.804%
2025-12-19		26.054826.054825.910025.91000.000%821+3.165%
2025-12-16		25.910025.910025.910025.9100-0.938%768+3.165%
2025-12-15		26.262526.275026.155426.1554-0.361%400+2.197%
2025-12-10		26.220026.250126.220026.2501+0.383%1,164+1.828%
2025-12-09		26.150026.150026.150026.1500-0.603%239+2.218%
2025-12-05		26.130026.308726.100026.3087+0.415%1,376+1.601%
2025-12-02		26.150026.200026.150026.2000-0.304%693+2.023%
2025-11-25		26.260026.280026.100026.2800+0.305%1,441+1.712%
2025-11-19		26.200026.200226.200026.2002-0.342%200+2.022%
2025-11-18		26.290026.300026.290026.2900+0.015%678+1.674%
2025-11-17		26.300026.300026.286126.2861+0.065%514+1.689%
2025-11-14		26.268926.268926.268926.2689+0.506%192+1.755%
2025-11-12		26.200026.200026.136626.1366-0.432%484+2.270%
2025-11-10		26.145026.250026.145026.2500+0.767%804+1.829%
2025-11-03		26.050126.050126.050126.0501-0.191%196+2.610%
2025-10-31		26.310026.355026.100026.1000-0.761%2,402+2.414%
2025-10-30		26.300026.300126.300026.3001+0.000%7,390+1.635%
2025-10-29		26.300026.300026.300026.3000+0.381%201+1.635%
2025-10-28		26.220026.220026.200026.2001+0.163%1,054+2.023%
2025-10-24		26.499926.499926.157526.1575-0.200%777+2.189%
2025-10-22		26.180026.270026.180026.2100+0.268%628+1.984%
2025-10-21		26.150026.150026.140026.1400+0.538%452+2.257%
2025-10-20		26.000026.135026.000026.0000-0.725%1,479+2.808%
2025-10-15		26.020026.190026.000026.1900+1.120%4,396+2.062%
2025-10-09		25.870026.020025.870025.9000+0.135%2,140+3.205%
2025-10-08		25.865025.865025.865025.8650+0.252%237+3.344%
2025-10-07		25.780025.860025.780025.8000-0.318%1,701+3.605%
2025-10-06		25.980025.980025.882225.8822+0.396%1,023+3.276%
2025-10-03		26.000026.000025.500025.7800-0.116%5,811+3.685%
2025-10-01		25.856425.856425.810025.8100-0.908%570+3.565%
2025-09-30		26.050026.050025.776026.0464-1.712%545+2.625%
2025-09-29		26.400026.500026.400026.5000+0.379%709+0.868%
2025-09-26		26.400026.400026.400026.4000+0.380%310+1.250%
2025-09-25		26.415726.499826.300026.3000+0.324%802+1.635%
2025-09-19		26.215026.215026.215026.2150-0.700%802+1.965%
2025-09-16		26.235026.399926.235026.3999+0.609%895+1.250%
2025-09-15		26.240026.240026.240026.2400-0.038%123+1.867%
2025-09-11		26.240026.250026.130026.2500+1.682%813+1.829%
2025-09-10		26.010026.010025.700025.8158-1.089%5,385+3.541%
2025-09-03		26.090026.180026.090026.1000+0.385%977+2.414%
2025-09-02		26.079926.079926.000026.0000-0.574%2,012+2.808%
2025-08-28		26.150026.150026.150026.1500+0.185%627+2.218%
2025-08-26		26.101726.101726.101726.1017-1.092%444+2.407%
2025-08-25		26.300026.390026.145026.3900+0.879%1,605+1.288%
2025-08-22		26.279926.279926.160026.1600+0.191%753+2.179%
2025-08-20		26.110026.110026.110026.1100+0.099%2,045+2.375%
2025-08-19		26.084326.084326.084326.0843+0.324%453+2.475%
2025-08-18		25.990026.000025.965026.00000.000%1,902+2.808%
2025-08-14		26.000026.000026.000026.0000-0.383%201+2.808%
2025-08-13		26.010026.295025.820126.1000+0.539%3,822+2.414%
2025-08-12		26.370026.370025.960025.9600-1.667%742+2.966%
2025-08-11		26.200026.400026.200026.4000+0.763%2,738+1.250%
2025-08-08		26.200026.200026.200026.20000.000%230+2.023%
2025-08-07		26.200026.200026.200026.20000.000%527+2.023%
2025-08-05		26.300026.300026.200026.2000-0.004%765+2.023%
2025-08-04		26.222626.222626.200026.2010-0.458%515+2.019%
2025-08-01		26.200026.321526.200026.3215+0.464%528+1.552%
2025-07-31		26.000026.200026.000026.2000+1.354%240+2.023%
2025-07-29		25.850225.850225.850025.8501+0.000%700+3.404%
2025-07-28		25.990025.990025.850025.8500+0.155%969+3.404%
2025-07-24		25.680025.810025.670025.8100+0.121%1,823+3.565%
2025-07-23		25.835025.835025.778925.7789-0.012%1,398+3.689%
2025-07-21		25.790025.990025.782025.7820-0.070%2,858+3.677%
2025-07-17		25.800025.800125.800025.8000+0.194%3,595+3.605%
2025-07-16		25.750025.750025.750025.75000.000%566+3.806%
2025-07-15		25.750025.750025.750025.7500-0.893%210+3.806%
2025-07-10		25.981925.981925.981925.9819+0.315%130+2.879%
2025-07-08		25.900225.900225.900225.9002+0.001%255+3.204%
2025-07-02		25.910025.911125.900025.9000-0.385%578+3.205%
2025-07-01		25.820026.000025.820026.0000-0.037%842+2.808%
2025-06-30		26.025026.025025.947226.0095-0.647%562+2.770%
2025-06-27		26.179026.179026.179026.1790+0.457%523+2.105%
2025-06-26		25.950026.060025.800026.0600+0.134%671+2.571%
2025-06-24		26.025026.025026.025026.0250+0.115%370+2.709%
2025-06-18		25.995025.995025.995025.9950+0.951%350+2.827%
2025-06-13		25.750025.750025.750025.75000.000%223+3.806%
2025-06-12		25.780025.780025.750025.7500+0.586%360+3.806%
2025-06-10		25.600025.600025.600025.6000-1.538%286+4.414%
2025-06-09		26.008626.008626.000026.0000+1.404%427+2.808%
2025-06-06		25.640025.640025.640025.6400-1.711%150+4.251%
2025-06-05		26.086426.086426.086426.0864-1.000%223+2.467%
2025-06-04		26.350026.350026.350026.3500+0.861%450+1.442%
2025-06-02		26.125026.125026.125026.1250+0.869%317+2.316%
2025-05-29		25.900025.900025.900025.9000+1.222%337+3.205%
2025-05-21		25.587425.587425.587425.5874-2.487%349+4.465%
2025-05-19		26.240026.240026.240026.2400+0.739%243+1.867%
2025-05-16		26.047426.047426.047426.0474+0.473%333+2.621%
2025-05-15		25.740025.924925.570025.9249-0.290%1,246+3.106%
2025-05-13		26.032926.032926.000026.0002+0.001%1,747+2.807%
2025-05-12		26.128226.128226.000026.0000-0.952%991+2.808%
2025-05-09		26.250026.250026.250026.2500+0.786%211+1.829%
2025-05-08		26.350026.350026.045426.0454-0.779%1,517+2.628%
2025-05-07		26.250026.250026.250026.2500-0.243%339+1.829%
2025-05-02		26.310326.314026.310326.3140+1.500%596+1.581%
2025-05-01		25.925025.925025.925025.9250-1.426%550+3.105%
2025-04-28		26.300026.300026.300026.3000-0.152%227+1.635%
2025-04-24		26.350026.350026.340026.3400+0.727%305+1.481%
2025-04-23		26.150026.150026.150026.1500+0.048%216+2.218%
2025-04-22		25.950026.137525.950026.1375+1.230%509+2.267%
2025-04-21		25.500025.820025.500025.8200-1.224%458+3.524%
2025-04-17		26.125026.500026.100026.1400+1.161%698+2.257%
2025-04-15		25.860026.200025.840025.8400+0.917%2,398+3.444%
2025-04-11		26.125026.125025.500125.6051-0.563%1,294+4.393%
2025-04-10		25.750025.750025.750025.7500-1.151%671+3.806%
2025-04-09		25.710826.050025.710826.0499-1.661%1,495+2.611%
2025-04-08		26.749926.749926.490026.4900+2.674%1,028+0.906%
2025-04-04		25.790025.800025.790025.8000-0.616%334+3.605%
2025-04-03		25.860025.966225.860025.9600+0.542%1,187+2.966%
2025-04-02		25.820025.820025.790025.8200+0.743%1,234+3.524%
2025-04-01		25.750025.814025.629625.6296-0.891%1,075+4.293%
2025-03-31		25.860025.860025.860025.8600-1.222%431+3.364%
2025-03-27		26.180026.180026.180026.1800+0.576%273+2.101%
2025-03-26		26.030026.030026.030026.03000.000%199+2.689%
2025-03-25		26.030026.030026.030026.0300-0.838%355+2.689%
2025-03-24		26.195026.250026.195026.2500+1.508%886+1.829%
2025-03-18		25.860025.860025.860025.8600+0.233%209+3.364%
2025-03-17		26.020026.200025.800025.8000-2.531%4,069+3.605%
2025-03-14		26.470026.470026.470026.4700+0.122%501+0.982%
2025-03-13		27.230029.450026.140026.4378-3.863%5,519+1.105%
2025-03-12		26.610027.500026.350027.5000+4.622%4,163-2.800%
2025-03-11		26.285026.285026.285026.2850-0.247%164+1.693%
2025-03-06		26.300026.350026.300026.3500+0.534%660+1.442%
2025-03-05		26.210026.210026.210026.2100+0.421%270+1.984%
2025-03-04		26.000026.200026.000026.1000-0.712%1,309+2.414%
2025-03-03		26.287126.287126.287126.2871-0.049%1,049+1.685%
2025-02-25		26.299926.299926.299926.2999+1.115%588+1.635%
2025-02-18		26.040026.040126.010026.0100+0.727%1,337+2.768%
2025-02-13		25.822325.822325.822325.8223-1.253%100+3.515%
2025-02-10		26.150026.150026.150026.1500+1.751%111+2.218%
2025-02-07		25.700125.700125.700125.7001-1.062%100+4.007%
2025-02-06		25.810025.976025.810025.9760-0.092%480+2.903%
2025-02-05		26.240026.240025.730025.9999-1.329%2,807+2.808%
2025-02-03		26.349926.350026.280026.3500+1.737%1,574+1.442%
2025-01-28		25.950025.950025.900025.9000+0.388%1,136+3.205%
2025-01-24		25.800025.800025.800025.8000-0.834%491+3.605%
2025-01-22		26.160026.160026.017126.0171+0.646%1,141+2.740%
2025-01-21		25.960026.990025.850025.8500-0.130%3,674+3.404%
2025-01-16		25.883625.883625.883625.8836+0.461%338+3.270%
2025-01-14		25.764625.880025.764625.7647+0.404%644+3.747%
2025-01-13		25.810025.820025.661025.6610+0.277%2,260+4.166%
2025-01-10		25.600025.600025.450025.5900-1.082%1,385+4.455%
2025-01-07		25.561725.869925.450025.8699+0.897%2,991+3.325%
2025-01-06		25.580025.640025.580025.6400+0.235%473+4.251%
2025-01-03		25.450025.690025.450025.5800-0.234%1,926+4.496%
2025-01-02		25.640025.640025.640025.6400+0.274%238+4.251%
2024-12-31		25.570025.618625.570025.5700-0.351%520+4.537%
2024-12-30		25.690025.980025.660025.6600+0.039%1,123+4.170%
2024-12-27		25.892426.010025.650125.6501-0.233%3,786+4.210%
2024-12-26		25.841025.841025.660025.7100-1.115%1,066+3.967%
2024-12-24		25.980026.000025.980026.0000+1.246%329+2.808%
2024-12-23		26.020026.020025.680025.6800-1.910%743+4.089%
2024-12-20		26.083826.190026.000026.1800+2.042%1,037+2.101%
2024-12-19		25.800025.800025.656125.6561-0.365%2,196+4.186%
2024-12-18		25.750025.750025.750025.7500+0.156%409+3.806%
2024-12-17		25.910026.000025.710025.7100-0.848%2,632+3.967%
2024-12-16		25.930025.930025.930025.9300-1.540%127+3.085%
2024-12-12		26.148026.335726.148026.3357+0.633%1,282+1.497%
2024-12-10		26.050026.170026.050026.1700+1.238%693+2.140%
2024-12-09		25.790025.850025.790025.8500+0.310%1,226+3.404%
2024-12-06		25.760325.810025.760325.7700-0.078%586+3.725%
2024-12-05		25.600025.850025.600025.7900-0.039%3,471+3.645%
2024-12-04		25.750025.800025.750025.80000.000%440+3.605%
2024-12-03		25.920025.920025.760025.8000-0.769%979+3.605%
2024-12-02		26.002526.002526.000026.0000+1.167%1,033+2.808%
2024-11-21		25.700025.700025.700025.7000-0.113%300+4.008%
2024-11-20		25.729225.729225.729225.7292+0.426%339+3.890%
2024-11-19		25.630025.630025.620025.6200-1.613%243+4.333%
2024-11-14		26.040026.040026.040026.0400+0.852%141+2.650%
2024-11-11		25.800025.820025.800025.8199-0.309%622+3.525%
2024-11-08		25.890025.968525.890025.9000+0.583%11,514+3.205%
2024-11-07		25.450025.750025.450025.7500+0.901%1,285+3.806%
2024-11-06		25.610025.610025.520025.5200-0.313%1,306+4.741%
2024-11-04		25.730025.730025.600025.60000.000%554+4.414%
2024-11-01		25.600025.600025.600025.6000-0.621%200+4.414%
2024-10-31		25.760025.760025.760025.76000.000%33+3.766%
2024-10-30		25.760025.760025.760025.7600-0.464%66+3.766%
2024-10-29		25.750025.880025.750025.8800+0.466%605+3.284%
2024-10-28		25.960025.960025.760025.76000.000%709+3.766%
2024-10-25		25.760025.760025.760025.7600-0.770%66+3.766%
2024-10-23		25.760025.960025.760025.9600+0.816%317+2.966%
2024-10-21		25.700025.750025.590025.7500+0.195%590+3.806%
2024-10-18		25.700825.700825.700025.7000+0.351%206+4.008%
2024-10-17		25.606625.610125.606625.6101+0.000%752+4.373%
2024-10-16		25.610025.610025.610025.61000.000%207+4.373%
2024-10-15		25.610025.610025.610025.6100-0.193%188+4.373%
2024-10-14		25.530025.850025.530025.6595-0.783%619+4.172%
2024-10-11		25.790025.870025.672025.8619+0.279%1,554+3.357%
2024-10-09		25.640025.790025.470025.7900+0.939%1,632+3.645%
2024-10-07		25.630025.630025.550025.5500-0.226%1,000+4.618%
2024-10-04		25.460025.640025.460025.6080+0.227%1,355+4.381%
2024-10-03		25.600025.690025.430025.5500-0.336%5,751+4.618%
2024-10-02		25.636125.636125.636125.6361-0.249%805+4.267%
2024-10-01		25.651525.723425.651525.7001+0.285%3,232+4.007%
2024-09-30		25.640025.660025.576325.6271-1.396%3,260+4.304%
2024-09-27		25.820025.990025.820025.99000.000%3,056+2.847%
2024-09-26		25.990025.990025.990025.9900-0.038%418+2.847%
2024-09-25		26.010026.050025.910026.0000+0.503%700+2.808%
2024-09-24		25.880025.880025.870025.8700-1.071%400+3.324%
2024-09-20		25.940026.150025.940026.1500+0.989%2,034+2.218%
2024-09-19		25.871525.940025.780025.8940+0.282%3,703+3.229%
2024-09-18		25.750025.920025.660025.8212-0.111%3,785+3.520%
2024-09-17		25.925025.999925.850025.8500-0.447%1,233+3.404%
2024-09-16		25.900026.000025.900025.9660-0.054%3,838+2.942%
2024-09-13		25.890025.980025.856425.9800+0.854%2,934+2.887%
2024-09-12		25.900025.900025.760025.7601-0.386%1,519+3.765%
2024-09-11		25.670025.860025.670025.8600+0.194%1,400+3.364%
2024-09-10		25.640025.810025.640025.8100-0.116%3,071+3.565%
2024-09-09		25.794725.840025.620025.8400+0.545%1,205+3.444%
2024-09-06		25.700025.700025.700025.7000+0.156%267+4.008%
2024-09-04		25.660025.660025.660025.6600-0.735%330+4.170%
2024-09-03		25.850025.850025.850025.8500+0.780%702+3.404%
2024-08-30		25.650025.650025.650025.6500-0.596%211+4.211%
2024-08-29		25.620025.803925.580025.8039+0.561%1,271+3.589%
2024-08-28		25.660025.740025.560025.6599-0.000%3,403+4.170%
2024-08-27		25.660025.660025.643225.6600+0.143%2,044+4.170%
2024-08-26		25.580025.623325.540025.6233+0.013%5,315+4.319%
2024-08-23		25.620025.620025.620025.6200+0.078%625+4.333%
2024-08-22		25.600025.600025.600025.60000.000%135+4.414%
2024-08-21		25.430025.600025.430025.6000+0.481%576+4.414%
2024-08-20		25.450025.477425.450025.4774+0.108%701+4.917%
2024-08-19		25.460025.620025.400025.4500-0.585%3,201+5.029%
2024-08-16		25.460025.599825.460025.5998+0.470%670+4.415%
2024-08-15		25.530025.530025.480025.4800-0.391%362+4.906%
2024-08-13		25.562025.580025.505025.5800+0.482%2,802+4.496%
2024-08-09		25.457225.457225.457225.4572-0.168%1,100+5.000%
2024-08-08		25.500025.500025.500025.5000-0.391%785+4.824%
2024-08-07		25.330025.639925.330025.6000+0.078%1,525+4.414%
2024-08-06		25.580025.580025.580025.5800+0.452%636+4.496%
2024-08-05		25.550025.550025.465025.4650+0.098%381+4.968%
2024-08-01		25.670025.670025.440025.4400-0.625%702+5.071%
2024-07-31		25.623825.635025.600025.6000-0.389%440+4.414%
2024-07-26		25.560025.749925.370025.7000-0.271%8,504+4.008%
2024-07-25		25.650025.769925.650025.7699+0.467%948+3.726%
2024-07-24		25.640025.800025.610025.6500-0.117%1,090+4.211%
2024-07-23		25.800025.800025.680025.6800+0.508%1,367+4.089%
2024-07-22		25.530025.658425.530025.5501-0.930%636+4.618%
2024-07-19		25.790025.790025.790025.7900+0.280%354+3.645%
2024-07-18		25.718025.718025.718025.7180+0.148%1,237+3.935%
2024-07-17		25.759925.759925.640025.6800+0.039%1,531+4.089%
2024-07-16		25.670025.670025.670025.6700-0.504%178+4.129%
2024-07-15		25.780025.810025.625825.8000-0.077%2,925+3.605%
2024-07-12		25.570025.820025.570025.8200+1.335%3,006+3.524%
2024-07-11		25.479925.479925.479925.4799+0.295%316+4.906%
2024-07-10		25.330025.405025.330025.4050+0.336%706+5.216%
2024-07-09		25.480025.480025.320025.3200-0.599%2,098+5.569%
2024-07-08		25.470025.472525.470025.4725+0.049%1,455+4.937%
2024-07-05		25.460025.460025.460025.4600-0.027%220+4.988%
2024-07-03		25.400025.467025.400025.4670+0.264%521+4.959%
2024-07-02		25.400025.400025.400025.4000-0.392%181+5.236%
2024-07-01		25.589125.589125.400025.5000+0.552%2,281+4.824%
2024-06-28		25.495025.495025.360025.3600-1.515%1,144+5.402%
2024-06-27		25.750025.750025.750025.7500-0.271%102+3.806%
2024-06-26		25.819925.819925.819925.8199+0.155%735+3.525%
2024-06-25		25.780025.780025.780025.7800+0.253%529+3.685%
2024-06-24		25.746325.746325.715025.7150+0.155%1,382+3.947%
2024-06-21		25.830025.880025.675225.6752-0.369%540+4.108%
2024-06-20		25.900025.900025.650025.7702-0.750%2,490+3.724%
2024-06-17		25.889826.000025.889825.9650+0.290%2,034+2.946%
2024-06-14		25.770025.923225.700025.89000.000%6,610+3.244%
2024-06-13		25.830025.910025.744825.8900+0.349%1,691+3.244%
2024-06-12		25.520025.800025.520025.8000-0.039%849+3.605%
2024-06-10		25.819825.820025.810025.8100+0.155%1,691+3.565%
2024-06-07		25.750025.790025.600025.7700+0.272%1,635+3.725%
2024-06-06		25.750025.750025.700025.7000-0.031%703+4.008%
2024-06-05		25.620025.720025.580025.7080+0.422%3,820+3.975%
2024-06-04		25.467525.599925.420025.5999-0.117%5,142+4.414%
2024-06-03		25.400025.650025.400025.6300+0.313%1,098+4.292%
2024-05-31		25.520025.550025.520025.5500+0.789%913+4.618%
2024-05-30		25.440025.440025.350025.3500-0.315%1,225+5.444%
2024-05-29		25.650025.650025.420025.4300-0.742%2,653+5.112%
2024-05-28		25.525025.620025.525025.6200+0.000%5,978+4.333%
2024-05-24		25.500025.619925.500025.6199+0.470%995+4.333%
2024-05-23		25.350025.500025.335025.5000+0.631%2,167+4.824%
2024-05-22		25.250025.350025.250025.3400-0.039%2,772+5.485%
2024-05-21		25.540025.540025.320025.3499-0.237%3,584+5.444%
2024-05-20		25.400025.440025.400025.4100+0.079%842+5.195%
2024-05-17		25.310025.410025.220025.3900+0.356%14,833+5.278%
2024-05-16		25.390025.399425.290025.3000-0.079%15,213+5.652%
2024-05-15		25.400025.415025.290025.3200-0.118%29,740+5.569%
2024-05-14		25.350025.390025.325025.35000.000%17,486+5.444%
2024-05-13		25.399025.400025.345025.35000.000%6,161+5.444%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC