Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BANF
Bancfirst Corp
stock NASDAQ

At Close
Oct 28, 2025 3:59:58 PM EDT
111.53USD-1.047%(-1.18)100,812
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-112.78)0
After-hours
Oct 28, 2025 4:00:30 PM EDT
111.53USD0.000%(0.00)1,548
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2612


BANF Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

BANF Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

BANF Nov 21, 2025 Exp. - Max Pain @ $100.00

Puts
Calls


BANF Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0BANF251121C00185000
180 C00%0BANF251121C00180000
175 C00%0BANF251121C00175000
170 C00%0BANF251121C00170000
165 C00%0BANF251121C00165000
160 C00%0BANF251121C00160000
155 C00%0BANF251121C00155000
150 C00%0BANF251121C00150000
145 C00%0BANF251121C00145000
140 C00%0BANF251121C00140000
135 C00%0BANF251121C00135000
130 C4.260%4410-08BANF251121C00130000
125 C3.210%1110-21BANF251121C00125000
120 C2.900%1110-21BANF251121C00120000
115 C00%0BANF251121C00115000
110 C00%0BANF251121C00110000
105 C00%0BANF251121C00105000
100 C00%0BANF251121C00100000
95 C00%0BANF251121C00095000
90 C00%0BANF251121C00090000
85 C00%0BANF251121C00085000
80 C31.51-13.67%1110-22BANF251121C00080000
75 C36.50-11.84%1110-22BANF251121C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0BANF251121P00185000
180 P00%0BANF251121P00180000
175 P00%0BANF251121P00175000
170 P00%0BANF251121P00170000
165 P00%0BANF251121P00165000
160 P00%0BANF251121P00160000
155 P00%0BANF251121P00155000
150 P00%0BANF251121P00150000
145 P00%0BANF251121P00145000
140 P24.500%2010-17BANF251121P00140000
135 P00%0BANF251121P00135000
130 P00%0BANF251121P00130000
125 P9.20-16.59%1110-20BANF251121P00125000
120 P00%0BANF251121P00120000
115 P00%0BANF251121P00115000
110 P00%0BANF251121P00110000
105 P2.90+56.76%2110-21BANF251121P00105000
100 P1.020%1110-21BANF251121P00100000
95 P00%0BANF251121P00095000
90 P00%0BANF251121P00090000
85 P00%0BANF251121P00085000
80 P00%0BANF251121P00080000
75 P00%0BANF251121P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC