Dark

Check out our Dark Pool Levels

BANF
Bancfirst Corp
stock NASDAQ

At Close

Jun 10, 2025 3:59:58 PM EDT

125.13USD+1.748%(+2.15)79,596

123.35Bid 124.22Ask 0.87Spread

Pre-market

0.00USD-100.000%(-122.98)0

After-hours

Jun 10, 2025 4:00:30 PM EDT

125.09USD-0.136%(-0.17)1,220

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	21	0	23

BANF Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

BANF Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

BANF Jun 20, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

BANF Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			BANF250620C00190000
185 C	0	0%	0			BANF250620C00185000
180 C	0	0%	0			BANF250620C00180000
175 C	0	0%	0			BANF250620C00175000
170 C	0	0%	0			BANF250620C00170000
165 C	3.00	0%	6	3	12-13	BANF250620C00165000
160 C	1.85	0%	1	1	11-07	BANF250620C00160000
155 C	2.50	0%	1	1	11-07	BANF250620C00155000
150 C	0	0%	0			BANF250620C00150000
145 C	1.80	-18.55%	5	5	06-04	BANF250620C00145000
140 C	2.25	0%	1	1	10-23	BANF250620C00140000
135 C	0.90	+12.50%	1	2	05-06	BANF250620C00135000
130 C	0.90	-48.57%	7	8	06-04	BANF250620C00130000
125 C	3.20	+88.24%	1	2	04-24	BANF250620C00125000
120 C	8.30	+374.29%	3	2	05-27	BANF250620C00120000
115 C	0	0%	0			BANF250620C00115000
110 C	14.00	0%	6	6	12-19	BANF250620C00110000
105 C	0	0%	0			BANF250620C00105000
100 C	0	0%	0			BANF250620C00100000
95 C	0	0%	0			BANF250620C00095000
90 C	20.34	-26.17%	1	1	04-01	BANF250620C00090000
85 C	0	0%	0			BANF250620C00085000
80 C	0	0%	0			BANF250620C00080000
75 C	0	0%	0			BANF250620C00075000
70 C	0	0%	0			BANF250620C00070000
65 C	0	0%	0			BANF250620C00065000
60 C	0	0%	0			BANF250620C00060000
55 C	0	0%	0			BANF250620C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			BANF250620P00190000
185 P	0	0%	0			BANF250620P00185000
180 P	0	0%	0			BANF250620P00180000
175 P	0	0%	0			BANF250620P00175000
170 P	0	0%	0			BANF250620P00170000
165 P	0	0%	0			BANF250620P00165000
160 P	0	0%	0			BANF250620P00160000
155 P	0	0%	0			BANF250620P00155000
150 P	47.00	0%	1	0	04-10	BANF250620P00150000
145 P	0	0%	0			BANF250620P00145000
140 P	17.50	0%	2	0	06-04	BANF250620P00140000
135 P	0	0%	0			BANF250620P00135000
130 P	0	0%	0			BANF250620P00130000
125 P	2.55	0%	1	1	05-21	BANF250620P00125000
120 P	1.75	0%	1	1	05-22	BANF250620P00120000
115 P	1.40	-72.55%	2	2	05-23	BANF250620P00115000
110 P	2.65	-50.93%	1	2	04-24	BANF250620P00110000
105 P	3.90	-11.36%	1	2	01-02	BANF250620P00105000
100 P	3.70	+12.12%	1	7	04-08	BANF250620P00100000
95 P	1.60	0%	1	1	12-04	BANF250620P00095000
90 P	0	0%	0			BANF250620P00090000
85 P	1.35	0%	1	1	04-15	BANF250620P00085000
80 P	0.95	-42.42%	1	3	04-17	BANF250620P00080000
75 P	0.75	0.00%	1	3	04-17	BANF250620P00075000
70 P	0	0%	0			BANF250620P00070000
65 P	0	0%	0			BANF250620P00065000
60 P	0	0%	0			BANF250620P00060000
55 P	0	0%	0			BANF250620P00055000

Share