Dark

BAIG
Leverage Shares 2X Long BBAI Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 11:15:30 AM EDT

13.84USD+0.072%(+0.01)39,774

12.85Bid 14.69Ask 1.84Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

14.69USD+6.218%(+0.86)798

After-hours

Jul 31, 2026 4:33:30 PM EDT

13.36USD-3.468%(-0.48)1,234

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0	0%	0			BAIG1261218C00007000
6 C	0	0%	0			BAIG1261218C00006000
5 C	0	0%	0			BAIG1261218C00005000
4 C	1.50	0%	1	1	05-18	BAIG1261218C00004000
3 C	0	0%	0			BAIG1261218C00003000
2 C	0	0%	0			BAIG1261218C00002000
1 C	2.80	0%	2	3	05-13	BAIG1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			BAIG1261218P00007000
6 P	0	0%	0			BAIG1261218P00006000
5 P	0	0%	0			BAIG1261218P00005000
4 P	2.20	0%	3	0	05-12	BAIG1261218P00004000
3 P	1.70	+13.33%	2	2	05-19	BAIG1261218P00003000
2 P	0	0%	0			BAIG1261218P00002000
1 P	0	0%	0			BAIG1261218P00001000

.dark-mode .PW1cNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PW1cNv{ color: #333333; background-color: white; border: 2px solid #333333; }BAIGLeverage Shares 2X Long BBAI Daily ETFstock NASDAQ ETF