Dark

BAIG
Leverage Shares 2X Long BBAI Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 10:51:09 AM EDT

12.38USD-8.160%(-1.10)75,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:42:30 AM EDT

13.14USD-2.522%(-0.34)230

After-hours

Sep 29, 2026 4:41:30 PM EDT

11.94USD-6.058%(-0.77)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	13.2000	13.2000	11.1000	11.5175	-7.923%	75,893	0.000%
2026-10-01	11.7100	13.4900	11.7100	12.5085	+6.032%	44,036	-7.923%
2026-09-30	12.1800	12.7800	11.7500	11.7969	+0.442%	12,858	-2.368%
2026-09-29	12.0000	12.1100	11.6500	11.7450	-0.802%	23,648	-1.937%
2026-09-28	12.5000	12.6500	11.8400	11.8400	-9.917%	18,017	-2.724%
2026-09-25	13.3501	13.6000	12.9700	13.1434	-0.340%	4,936	-12.370%
2026-09-24	13.1900	13.1900	12.3000	13.1883	-3.546%	15,615	-12.669%
2026-09-23	13.9600	14.0700	13.6000	13.6731	-2.596%	14,906	-15.765%
2026-09-22	13.8600	14.1600	13.7700	14.0375	-0.339%	9,962	-17.952%
2026-09-21	13.9000	14.3092	13.6101	14.0853	+6.288%	12,281	-18.230%
2026-09-18	13.8500	14.2300	12.9100	13.2520	-2.930%	10,051	-13.089%
2026-09-17	13.2850	13.8250	13.0000	13.6520	+8.561%	8,421	-15.635%
2026-09-16	13.2200	13.5100	12.4300	12.5754	-6.850%	4,985	-8.412%
2026-09-15	13.7200	13.7600	12.6300	13.5001	-4.362%	40,261	-14.686%
2026-09-14	13.6300	14.4800	13.6200	14.1159	+0.831%	43,356	-18.408%
2026-09-11	13.4900	14.3832	13.4900	13.9996	+2.380%	11,376	-17.730%
2026-09-10	13.0700	13.9400	12.9900	13.6742	+0.015%	16,812	-15.772%
2026-09-09	14.5300	14.5300	13.6722	13.6722	-6.229%	20,271	-15.760%
2026-09-08	14.5000	14.9700	14.2800	14.5804	-0.791%	13,140	-21.007%
2026-09-04	14.8901	14.9950	14.6000	14.6966	-3.509%	12,336	-21.632%
2026-09-03	15.8700	15.8700	14.9500	15.2310	+1.846%	18,513	-24.381%
2026-09-02	14.8600	15.3700	14.7400	14.9550	+0.679%	7,479	-22.986%
2026-09-01	16.0000	16.0000	14.8542	14.8542	-12.111%	10,373	-22.463%
2026-08-31	15.8900	16.9011	15.6151	16.9011	+3.823%	9,700	-31.854%
2026-08-28	17.5400	17.5400	15.9850	16.2788	-8.231%	9,848	-29.248%
2026-08-27	16.7110	18.5000	16.7100	17.7389	+9.533%	60,706	-35.072%
2026-08-26	17.1600	17.1600	15.9900	16.1951	-2.488%	10,176	-28.883%
2026-08-25	17.0200	17.0200	16.4400	16.6084	+2.775%	31,511	-30.653%
2026-08-24	17.4050	17.4050	16.1600	16.1600	-10.802%	34,144	-28.728%
2026-08-21	17.3500	18.3200	17.2800	18.1169	+8.746%	21,594	-36.427%
2026-08-20	17.7700	17.7700	16.1600	16.6599	-5.263%	13,294	-30.867%
2026-08-19	17.3500	17.8100	16.2601	17.5855	+1.633%	10,517	-34.506%
2026-08-18	18.0000	18.0000	17.3030	17.3030	-5.051%	5,525	-33.436%
2026-08-17	18.0200	18.2296	17.7200	18.2235	-3.449%	33,410	-36.799%
2026-08-14	20.4500	20.4500	18.6800	18.8744	-3.748%	18,721	-38.978%
2026-08-13	18.7700	19.7350	18.3000	19.6093	+4.354%	22,241	-41.265%
2026-08-12	19.4500	19.4500	18.5000	18.7911	-4.489%	21,202	-38.708%
2026-08-11	19.2500	19.7000	18.4200	19.6742	+6.142%	24,474	-41.459%
2026-08-10	18.7700	18.7700	17.8103	18.5357	-2.356%	8,127	-37.863%
2026-08-07	17.1000	19.0522	16.7800	18.9830	+17.634%	24,937	-39.327%
2026-08-06	15.8350	16.7300	15.7800	16.1374	-1.242%	11,239	-28.629%
2026-08-05	17.6000	17.6000	15.9300	16.3403	-9.722%	30,588	-29.515%
2026-08-04	16.0000	18.2000	15.7900	18.1000	+21.854%	48,842	-36.367%
2026-08-03	13.5000	15.1700	13.2500	14.8539	+5.332%	34,409	-22.461%
2026-07-31	14.9800	16.1800	12.9600	14.1020	-3.809%	39,783	-18.327%
2026-07-30	12.5800	14.7900	12.5800	14.6604	+16.741%	47,106	-21.438%
2026-07-29	13.8900	13.9800	12.4100	12.5581	-12.017%	20,553	-8.286%
2026-07-28	13.9900	15.1399	13.2100	14.2734	-4.586%	41,317	-19.308%
2026-07-27	15.3200	15.4800	14.3400	14.9594	+5.475%	26,319	-23.008%
2026-07-24	15.2200	15.2200	13.8300	14.1829	-6.815%	18,192	-18.793%
2026-07-23	14.9901	16.3950	14.9100	15.2202	-0.784%	13,022	-24.328%
2026-07-22	15.8700	16.4400	15.0200	15.3404	-4.968%	16,159	-24.920%
2026-07-21	15.3700	16.5000	15.3700	16.1423	+8.595%	19,348	-28.650%
2026-07-20	15.3100	15.4800	14.3300	14.8647	+0.032%	21,003	-22.518%
2026-07-17	14.7700	15.7838	14.5411	14.8600	-7.172%	37,114	-22.493%
2026-07-16	18.4699	18.4699	15.8800	16.0081	-13.989%	87,947	-28.052%
2026-07-15	19.2700	20.0200	18.1821	18.6117	+1.860%	62,504	-38.117%
2026-07-14	17.6600	18.7500	17.5750	18.2719	+2.486%	26,379	-36.966%
2026-07-13	20.1200	20.1200	17.5300	17.8287	-11.836%	25,023	-35.399%
2026-07-10	21.8100	22.0600	20.0000	20.2223	-2.979%	16,078	-43.046%
2026-07-09	20.0900	21.0600	20.0200	20.8432	-0.412%	16,619	-44.742%
2026-07-08	22.0400	22.0400	20.5000	20.9295	-6.235%	15,203	-44.970%
2026-07-07	24.1000	24.5000	21.7500	22.3212	-8.864%	18,176	-48.401%
2026-07-06	23.8800	25.9300	23.8800	24.4921	+2.970%	11,110	-52.975%
2026-07-02	25.4565	26.4600	23.6001	23.7857	-5.445%	21,335	-51.578%
2026-07-01	25.2200	27.2400	25.1180	25.1553	-3.087%	17,913	-54.214%
2026-06-30	24.3000	26.4899	24.3000	25.9567	+3.707%	35,288	-55.628%
2026-06-29	24.9300	25.3599	22.7500	25.0289	+6.724%	20,446	-53.983%
2026-06-26	21.9800	24.3000	21.9800	23.4519	+5.434%	36,212	-50.889%
2026-06-25	24.5700	24.5700	21.7800	22.2431	-7.511%	25,530	-48.220%
2026-06-24	27.4900	27.4900	23.9600	24.0494	-12.735%	20,108	-52.109%
2026-06-23	27.7600	28.8999	27.4700	27.5590	-2.277%	18,041	-58.208%
2026-06-22	29.3700	30.8700	27.6900	28.2010	-5.255%	26,254	-59.159%
2026-06-18	29.3000	29.9800	27.5401	29.7652	+0.544%	40,071	-61.305%
2026-06-17	30.2700	31.6600	29.3500	29.6041	-3.761%	19,067	-61.095%
2026-06-16	31.0700	32.7750	29.0100	30.7610	-4.044%	44,733	-62.558%
2026-06-15	34.7000	34.8442	32.0200	32.0574	+1.628%	47,138	-64.072%
2026-06-12	33.9000	33.9000	31.3900	31.5438	-5.759%	18,993	-63.487%
2026-06-11	30.5000	33.6100	30.5000	33.4713	+5.828%	22,091	-65.590%
2026-06-10	31.2500	33.9000	31.2500	31.6281	+1.221%	23,367	-63.585%
2026-06-09	36.0100	37.1600	28.8900	31.2465	-15.114%	48,785	-63.140%
2026-06-08	37.0000	39.8900	35.9900	36.8100	+6.081%	89,816	-68.711%
2026-06-05	44.0800	44.0800	33.6600	34.7000	-24.252%	104,306	-66.808%
2026-06-04	47.8100	50.1547	44.7204	45.8100	-4.263%	73,348	-74.858%
2026-06-03	50.1900	50.8050	44.7200	47.8500	-9.472%	105,649	-75.930%
2026-06-02	55.7400	55.7400	51.3700	52.8567	-9.298%	64,195	-78.210%
2026-06-01	54.6900	60.6100	52.1000	58.2752	+11.170%	101,828	-80.236%
2026-05-29	54.6400	54.6400	45.6700	52.4200	+3.735%	203,433	-78.028%
2026-05-28	39.8300	51.0000	37.4800	50.5328	+26.514%	133,720	-77.208%
2026-05-27	35.9500	42.0000	35.3300	39.9423	+9.963%	50,201	-71.165%
2026-05-26	37.5000	38.3500	34.7100	36.3234	-1.408%	44,555	-68.292%
2026-05-22	37.7300	43.6650	35.8900	36.8421	-0.017%	32,746	-68.738%
2026-05-21	34.6100	38.0200	33.3700	36.8484	+5.432%	18,976	-68.744%
2026-05-20	32.3000	35.6799	31.8650	34.9499	+11.049%	14,358	-67.046%
2026-05-19	31.6150	32.1999	30.0600	31.4724	-2.560%	34,295	-63.404%
2026-05-18	34.6900	34.6900	30.9000	32.2992	-8.714%	36,316	-64.341%
2026-05-15	38.6800	38.6800	35.3825	35.3825	-13.217%	39,797	-67.449%
2026-05-14	37.2600	40.9200	36.4000	40.7714	+6.559%	43,305	-71.751%
2026-05-13	37.5700	40.0000	35.4900	38.2618	+2.047%	55,008	-69.898%
2026-05-12	39.4400	39.9200	35.7300	37.4942	-7.284%	25,276	-69.282%
2026-05-11	36.4100	41.6400	36.3800	40.4400	+8.447%	41,927	-71.520%
2026-05-08	37.3800	37.6900	33.6359	37.2900	-0.027%	40,062	-69.114%
2026-05-07	40.5100	40.5100	36.4900	37.3000	-9.532%	27,015	-69.122%
2026-05-06	35.4900	42.7900	34.5000	41.2300	+9.903%	85,958	-72.065%
2026-05-05	38.1900	38.1900	34.3401	37.5150	-0.995%	66,830	-69.299%
2026-05-04	37.8000	40.9360	37.4000	37.8920	+1.860%	68,587	-69.604%
2026-05-01	34.6000	37.8900	32.7000	37.2000	+6.590%	50,590	-69.039%
2026-04-30	31.8000	35.5000	30.6000	34.9000	+9.866%	62,018	-66.999%
2026-04-29	39.1000	39.5000	31.2500	31.7660	-15.963%	166,918	-63.743%
2026-04-28	31.1000	38.0000	29.8000	37.8000	+22.366%	121,010	-69.530%
2026-04-27	30.8000	32.2890	29.5000	30.8910	+0.295%	22,879	-62.716%
2026-04-24	32.3000	32.3000	29.1000	30.8000	-1.139%	36,598	-62.606%
2026-04-23	34.6000	34.6000	29.6010	31.1550	-13.458%	86,000	-63.032%
2026-04-22	34.0000	36.6000	32.6000	36.0000	+10.633%	90,891	-68.007%
2026-04-21	34.5000	37.3000	32.1000	32.5400	-2.426%	87,237	-64.605%
2026-04-20	31.6000	33.7850	30.9500	33.3490	-1.334%	42,547	-65.464%
2026-04-17	34.4000	38.1070	33.2000	33.8000	+5.625%	117,549	-65.925%
2026-04-16	35.7000	35.7000	31.3000	32.0000	-2.141%	91,962	-64.008%
2026-04-15	29.0000	32.9000	28.7010	32.7000	+15.141%	91,277	-64.778%
2026-04-14	28.4000	29.6010	27.6000	28.4000	+12.120%	35,001	-59.445%
2026-04-13	24.3000	26.5000	23.6000	25.3300	+0.119%	51,166	-54.530%
2026-04-10	25.5000	26.4000	24.6010	25.3000	+0.801%	44,177	-54.476%
2026-04-09	27.6000	27.9000	24.9000	25.0990	-9.716%	43,574	-54.112%
2026-04-08	32.0000	32.6000	27.2010	27.8000	+0.630%	55,168	-58.570%
2026-04-07	28.5000	28.5000	25.8500	27.6260	-3.077%	21,213	-58.309%
2026-04-06	28.5000	30.6000	28.1100	28.5030	-3.439%	15,364	-59.592%
2026-04-02	24.9000	30.0000	24.9000	29.5180	+8.738%	44,846	-60.981%
2026-04-01	29.4000	30.5870	26.9000	27.1460	-5.779%	61,012	-57.572%
2026-03-31	23.9500	29.2000	23.6000	28.8110	+29.779%	44,439	-60.024%
2026-03-30	23.9000	24.3000	21.6000	22.2000	-5.768%	22,083	-48.119%
2026-03-27	25.1000	25.6080	23.4000	23.5590	-10.677%	27,959	-51.112%
2026-03-26	29.5000	30.1000	26.0010	26.3750	-12.666%	51,204	-56.332%
2026-03-25	31.7000	32.6000	29.0000	30.2000	-0.850%	29,751	-61.863%
2026-03-24	32.4000	32.5000	29.5000	30.4590	-7.123%	22,120	-62.187%
2026-03-23	30.8000	34.0000	30.8000	32.7950	+6.322%	29,679	-64.880%
2026-03-20	33.1000	33.1000	29.5000	30.8450	-8.753%	43,726	-62.660%
2026-03-19	34.0000	35.6000	32.0000	33.8040	-4.473%	46,131	-65.929%
2026-03-18	37.5000	38.0000	35.1000	35.3870	-7.121%	29,449	-67.453%
2026-03-17	38.7000	40.6500	38.0000	38.1000	+0.271%	22,324	-69.770%
2026-03-16	38.6000	41.0000	37.0680	37.9970	+1.056%	21,917	-69.688%
2026-03-13	40.5000	42.5170	37.2000	37.6000	-5.601%	46,486	-69.368%
2026-03-12	40.6000	42.9000	39.2000	39.8310	-5.614%	30,367	-71.084%
2026-03-11	41.7000	44.6000	40.1000	42.2000	+4.422%	53,717	-72.707%
2026-03-10	44.5000	45.3000	39.6000	40.4130	-7.943%	52,937	-71.501%
2026-03-09	43.3000	44.5780	38.6000	43.9000	0.000%	56,612	-73.764%
2026-03-06	39.4000	47.6000	39.4000	43.9000	+8.933%	122,019	-73.764%
2026-03-05	35.0000	40.3310	34.5000	40.3000	+11.634%	119,592	-71.421%
2026-03-04	37.0000	38.6000	35.3000	36.1000	+1.977%	33,129	-68.096%
2026-03-03	37.3000	40.0000	33.9500	35.4000	-16.114%	60,064	-67.465%
2026-03-02	36.2000	43.5000	36.2000	42.2000	+7.653%	76,236	-72.707%
2026-02-27	40.5000	40.7000	36.7000	39.2000	-10.092%	41,962	-70.619%
2026-02-26	39.4000	43.6000	38.9000	43.6000	+10.941%	35,735	-73.584%
2026-02-25	39.5000	41.5000	38.3000	39.3000	+1.813%	23,275	-70.693%
2026-02-24	34.6000	39.5000	34.6000	38.6000	+9.040%	31,697	-70.162%
2026-02-23	37.0000	38.7710	34.4500	35.4000	-7.813%	40,421	-67.465%
2026-02-20	43.8000	46.6000	37.2000	38.4000	-15.232%	39,714	-70.007%
2026-02-19	41.0000	45.3000	40.2850	45.3000	+4.619%	29,592	-74.575%
2026-02-18	39.7000	45.2000	39.0160	43.3000	+7.980%	30,239	-73.401%
2026-02-17	42.0000	42.5000	38.9000	40.1000	-6.527%	26,438	-71.278%
2026-02-13	44.9000	47.0000	42.0000	42.9000	-2.278%	32,054	-73.153%
2026-02-12	52.1000	52.1000	40.9000	43.9000	-13.864%	45,640	-73.764%
2026-02-11	56.8000	56.8000	47.2380	50.9660	-7.335%	23,116	-77.402%
2026-02-10	61.6000	63.3450	53.5000	55.0000	-12.141%	25,348	-79.059%
2026-02-09	55.0000	63.6000	54.4000	62.6000	+6.102%	44,506	-81.601%
2026-02-06	48.1000	60.6500	47.1820	59.0000	+34.091%	45,448	-80.479%
2026-02-05	49.7000	54.1000	43.0000	44.0000	-19.266%	45,314	-73.824%
2026-02-04	65.0000	65.0000	52.4000	54.5000	-19.498%	39,489	-78.867%
2026-02-03	66.9000	68.2760	60.9000	67.7000	+7.803%	39,155	-82.987%
2026-02-02	70.0000	70.7000	62.8000	62.8000	-11.174%	42,695	-81.660%
2026-01-30	82.0000	85.3000	68.2000	70.7000	-17.791%	71,668	-83.709%
2026-01-29	100.5000	100.5000	82.5000	86.0000	-15.354%	70,714	-86.608%
2026-01-28	111.1000	120.3000	98.0000	101.6000	-4.690%	58,143	-88.664%
2026-01-27	93.1000	108.0000	91.5000	106.6000	+15.368%	48,618	-89.196%
2026-01-26	98.2000	103.3000	90.9000	92.4000	-3.448%	43,446	-87.535%
2026-01-23	98.6000	103.2870	93.5000	95.7000	-3.916%	51,040	-87.965%
2026-01-22	95.8000	102.8000	93.6000	99.6000	+7.443%	41,147	-88.436%
2026-01-21	104.8500	105.0000	80.8000	92.7000	-8.399%	109,090	-87.576%
2026-01-20	99.0000	109.0000	96.3090	101.2000	-5.597%	66,204	-88.619%
2026-01-16	110.4000	115.8650	104.8000	107.2000	-2.634%	48,171	-89.256%
2026-01-15	112.6000	125.1000	108.8190	110.1000	-1.872%	63,033	-89.539%
2026-01-14	105.8000	115.0000	99.1010	112.2000	+4.469%	49,852	-89.735%
2026-01-13	118.1000	119.9000	103.4000	107.4000	-7.013%	35,835	-89.276%
2026-01-12	110.3000	116.5830	106.3000	115.5000	+4.095%	38,641	-90.028%
2026-01-09	112.0000	121.5940	109.7030	110.9560	+0.386%	53,316	-89.620%
2026-01-08	102.9000	114.0000	101.2000	110.5290	+5.871%	38,890	-89.580%
2026-01-07	109.5000	117.2400	103.3300	104.4000	-13.000%	58,658	-88.968%
2026-01-06	102.8000	120.0000	100.2000	120.0000	+17.417%	88,335	-90.402%
2026-01-05	101.0000	103.8980	90.8000	102.2000	+1.692%	65,838	-88.730%
2026-01-02	92.8000	100.6500	87.3000	100.5000	+15.517%	43,246	-88.540%
2025-12-31	89.0000	91.0000	83.1110	87.0000	-3.226%	35,018	-86.761%
2025-12-30	97.0000	98.1000	88.4000	89.9000	-10.279%	33,436	-87.189%
2025-12-29	99.7000	108.0000	98.4000	100.2000	-3.188%	24,071	-88.505%
2025-12-26	114.4000	114.4000	101.4000	103.5000	-10.156%	23,235	-88.872%
2025-12-24	117.1000	117.1000	112.2000	115.2000	-1.874%	11,654	-90.002%
2025-12-23	124.0000	131.5000	116.4130	117.4000	-10.382%	24,678	-90.190%
2025-12-22	126.0000	135.4000	120.8000	131.0000	+6.038%	38,173	-91.208%
2025-12-19	105.8000	126.9000	104.4000	123.5410	+21.405%	55,542	-90.677%
2025-12-18	102.7000	107.1000	98.0000	101.7590	+6.666%	37,819	-88.682%
2025-12-17	112.9000	115.0000	94.7000	95.4000	-14.233%	39,744	-87.927%
2025-12-16	114.4000	121.3980	109.4040	111.2320	-3.612%	30,043	-89.646%
2025-12-15	132.3000	132.3000	108.0000	115.4000	-13.125%	51,212	-90.019%
2025-12-12	147.8000	158.8000	124.1000	132.8340	-10.368%	47,379	-91.329%
2025-12-11	138.1000	153.3000	130.5000	148.2000	+3.834%	38,653	-92.228%
2025-12-10	143.4000	160.0000	137.6110	142.7280	-3.147%	44,643	-91.930%
2025-12-09	136.2000	148.0000	132.5000	147.3660	+3.779%	39,010	-92.184%
2025-12-08	160.8000	161.0000	135.3560	142.0000	-7.971%	48,521	-91.889%
2025-12-05	154.9000	164.1000	140.9000	154.3000	-6.029%	46,241	-92.536%
2025-12-04	124.4000	169.3000	123.9000	164.2000	+31.465%	86,304	-92.986%
2025-12-03	114.0000	126.1000	106.6470	124.9000	+10.433%	34,549	-90.779%
2025-12-02	127.6000	128.9000	113.1000	113.1000	-9.010%	44,384	-89.817%
2025-12-01	127.4000	131.5000	122.0000	124.3000	-9.071%	35,112	-90.734%
2025-11-28	127.4990	140.5000	124.8000	136.7000	+10.153%	33,658	-91.575%
2025-11-26	134.9000	135.1000	123.1000	124.1000	-5.412%	51,974	-90.719%
2025-11-25	127.2000	132.2000	119.3000	131.2000	-2.743%	43,107	-91.221%
2025-11-24	106.7000	135.0000	106.1000	134.9000	+31.996%	75,081	-91.462%
2025-11-21	107.6000	112.5000	88.2000	102.2000	-4.038%	100,061	-88.730%
2025-11-20	133.6000	146.7000	106.2000	106.5000	-11.765%	119,002	-89.185%
2025-11-19	121.9000	131.4000	115.3000	120.7000	-4.168%	74,675	-90.458%
2025-11-18	108.0000	135.5000	105.0000	125.9500	+13.982%	96,017	-90.855%
2025-11-17	127.7000	130.8000	102.7000	110.5000	-16.351%	93,675	-89.577%
2025-11-14	133.3000	155.8000	130.1700	132.1000	-8.959%	76,456	-91.281%
2025-11-13	179.1000	181.7000	134.9000	145.1000	-23.551%	106,625	-92.062%
2025-11-12	152.2000	199.2000	151.2000	189.8000	+36.155%	212,192	-93.932%
2025-11-11	175.6000	178.2000	136.4370	139.4000	+13.159%	167,151	-91.738%
2025-11-10	133.5000	133.5000	118.1650	123.1890	+1.135%	67,950	-90.651%
2025-11-07	112.2000	123.4200	106.0000	121.8060	+0.005%	35,068	-90.544%
2025-11-06	139.2000	140.7990	117.8000	121.8000	-15.826%	35,692	-90.544%
2025-11-05	130.8000	147.3000	128.0000	144.7000	+14.932%	35,702	-92.040%
2025-11-04	132.8000	146.0800	124.7000	125.9000	-18.722%	31,914	-90.852%
2025-11-03	187.7000	188.2000	150.5500	154.9000	-18.129%	68,373	-92.565%
2025-10-31	182.7000	189.4000	172.7250	189.2000	+4.704%	64,358	-93.913%
2025-10-30	176.1000	189.3000	169.1000	180.7000	-3.675%	35,625	-93.626%
2025-10-29	183.6000	197.0000	173.5000	187.5940	+3.017%	57,713	-93.860%
2025-10-28	197.9000	209.8000	180.5500	182.1000	-9.177%	68,141	-93.675%
2025-10-27	206.7000	212.4000	187.7000	200.5000	+1.391%	69,526	-94.256%
2025-10-24	202.3000	212.5000	196.0150	197.7500	+7.446%	55,652	-94.176%
2025-10-23	178.5000	189.3500	172.5000	184.0460	+5.320%	49,102	-93.742%
2025-10-22	187.1000	196.5000	162.9000	174.7500	-14.170%	55,596	-93.409%
2025-10-21	217.0000	225.8970	191.5980	203.6000	-9.350%	46,330	-94.343%
2025-10-20	235.9000	246.2800	218.1040	224.6000	+1.262%	51,606	-94.872%
2025-10-17	228.7000	240.5000	202.5000	221.8000	-7.967%	67,060	-94.807%
2025-10-16	303.0000	307.3000	236.2930	241.0000	-18.773%	97,393	-95.221%
2025-10-15	344.7000	353.4000	260.1000	296.7000	-9.044%	159,375	-96.118%
2025-10-14	326.6000	360.2500	291.9000	326.2000	+2.321%	130,863	-96.469%
2025-10-13	245.0000	341.6000	243.3000	318.8000	+43.281%	208,318	-96.387%
2025-10-10	244.1000	322.5000	220.4000	222.5000	-6.904%	247,477	-94.824%
2025-10-09	226.9000	243.4000	216.1040	239.0000	+5.286%	79,804	-95.181%
2025-10-08	239.7000	257.0000	215.0000	227.0000	-4.667%	89,336	-94.926%
2025-10-07	256.6000	258.0000	215.9000	238.1120	-6.107%	112,521	-95.163%
2025-10-06	223.8000	264.6230	223.8000	253.6000	+13.875%	111,661	-95.458%
2025-10-03	232.7000	233.5960	205.0140	222.7000	-2.097%	82,006	-94.828%
2025-10-02	221.0000	233.6000	209.4010	227.4700	+7.297%	68,399	-94.937%
2025-10-01	186.7000	215.2000	177.9010	212.0000	+14.409%	68,954	-94.567%
2025-09-30	179.0000	195.0000	174.2100	185.3000	+2.037%	63,969	-93.784%
2025-09-29	206.4000	212.2000	180.5010	181.6000	-8.236%	53,499	-93.658%
2025-09-26	227.2000	227.2000	187.7500	197.9000	-11.342%	56,350	-94.180%
2025-09-25	220.0000	237.9000	200.1000	223.2170	-12.257%	63,695	-94.840%
2025-09-24	287.4000	293.0000	251.2550	254.4000	-9.851%	70,313	-95.473%
2025-09-23	245.1000	314.0000	233.8010	282.2000	+25.534%	168,245	-95.919%
2025-09-22	207.4000	232.3000	178.8000	224.8000	+6.692%	83,007	-94.877%
2025-09-19	180.5000	215.6000	178.8010	210.7000	+17.841%	69,926	-94.534%
2025-09-18	177.6000	186.2000	165.5000	178.8000	+8.693%	61,637	-93.558%
2025-09-17	154.9000	172.8000	142.3420	164.5000	+1.571%	53,771	-92.998%
2025-09-16	131.5000	164.6000	130.5010	161.9560	+34.070%	92,696	-92.889%
2025-09-15	124.2000	130.9490	117.5000	120.8000	+0.667%	29,631	-90.466%
2025-09-12	125.7000	131.6000	114.8000	120.0000	+5.820%	46,140	-90.402%
2025-09-11	104.0000	120.4000	104.0000	113.4000	+9.038%	27,297	-89.843%
2025-09-10	109.5000	111.9890	101.1500	104.0000	-3.075%	9,569	-88.925%
2025-09-09	111.6470	111.7000	105.3000	107.3000	-3.425%	4,202	-89.266%
2025-09-08	117.1000	117.1000	110.5000	111.1050	-3.774%	3,091	-89.634%
2025-09-05	117.7000	117.7000	106.0000	115.4630	+2.149%	2,515	-90.025%
2025-09-04	111.4000	115.6950	106.8000	113.0340	+0.203%	1,192	-89.811%
2025-09-03	114.5000	118.9000	112.0000	112.8050	-4.645%	1,120	-89.790%
2025-09-02	111.2000	119.6000	109.3000	118.3000	-1.882%	2,183	-90.264%
2025-08-29	125.4000	125.4000	114.0080	120.5690	-3.307%	2,027	-90.447%
2025-08-28	128.3000	129.4000	123.4150	124.6930	-0.061%	5,782	-90.763%
2025-08-27	139.5000	139.5000	123.7100	124.7690	-7.619%	2,492	-90.769%
2025-08-26	133.5000	140.0000	127.8000	135.0590	+1.151%	3,530	-91.472%
2025-08-25	143.8000	143.8000	132.1000	133.5220	-7.285%	3,058	-91.374%
2025-08-22	141.1000	149.2000	133.5000	144.0130	+0.362%	1,663	-92.002%
2025-08-21	145.2300	147.3000	141.7240	143.4930	0.000%	722	-91.973%

.dark-mode .k24mmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k24mmV{ color: #333333; background-color: white; border: 2px solid #333333; }BAIGLeverage Shares 2X Long BBAI Daily ETFstock NASDAQ ETF

BAIG
Leverage Shares 2X Long BBAI Daily ETF
stock NASDAQ ETF