Dark

BAIG
Leverage Shares 2X Long BBAI Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 10:51:09 AM EDT

12.38USD-8.160%(-1.10)75,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:42:30 AM EDT

13.14USD-2.522%(-0.34)230

After-hours

Sep 29, 2026 4:41:30 PM EDT

11.94USD-6.058%(-0.77)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	0	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0	0%	0			BAIG1261218C00007000
6 C	0	0%	0			BAIG1261218C00006000
5 C	0	0%	0			BAIG1261218C00005000
4 C	0.43	-71.33%	1	1	08-10	BAIG1261218C00004000
3 C	0	0%	0			BAIG1261218C00003000
2 C	0	0%	0			BAIG1261218C00002000
1 C	2.80	0%	2	3	05-13	BAIG1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			BAIG1261218P00007000
6 P	0	0%	0			BAIG1261218P00006000
5 P	0	0%	0			BAIG1261218P00005000
4 P	2.20	0%	3	0	05-12	BAIG1261218P00004000
3 P	2.06	+11.35%	1	3	09-17	BAIG1261218P00003000
2 P	0	0%	0			BAIG1261218P00002000
1 P	0	0%	0			BAIG1261218P00001000

.dark-mode .xVM0qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVM0qq{ color: #333333; background-color: white; border: 2px solid #333333; }BAIGLeverage Shares 2X Long BBAI Daily ETFstock NASDAQ ETF