Dark

BAERW
Bridger Aerospace Group Holdings, Inc. Warrant
stock NASDAQ Warrant

At Close

Oct 2, 2026

0.0720USD-4.000%(-0.0030)23,470

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

BAERW Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	54.09	12,696	24.00
Off Exchange¹	21.30	5,000	47.91
MIAX Pearl	20.03	4,700	2.26
NYSE Arca	1.92	450	11.47
Cboe BZX	1.70	400	4.41
Cboe BYX	0.43	100	0.11
Texas Stock Exchange LLC	0.43	100	0.55
Cboe EDGA	0.10	24	0.28
MEMX	0.00	0	6.14
Cboe EDGX	0.00	0	2.77
IEX	0.00	0	0.10
NYSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAERW Nutrition Facts

1.07 servings per container

Serving size

21.92K

Calories

23.47K

% Day

% Avg

Nasdaq GSM 13K

54.09%

24.00%

Off Exchange¹ 5K

21.30%

47.91%

MIAX Pearl 5K

20.03%

2.26%

NYSE Arca 450

1.92%

11.47%

Cboe BZX 400

1.70%

4.41%

Cboe BYX 100

0.43%

0.11%

Texas Stock Exchange LLC 100

0.43%

0.55%

Cboe EDGA 24

0.10%

0.28%

MEMX 0

0.00%

6.14%

Cboe EDGX 0

0.00%

2.77%

IEX 0

0.00%

0.10%

NYSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAERW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,000, which is 21.30% of today's total volume.
Today's Lit volume is 18,470, which is 78.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.91%.
The average Lit volume has been 52.09%.

BAERW Volume by Exchange

Nasdaq GSM

Off Exchange

MIAX Pearl

NYSE Arca

Cboe BZX

Cboe BYX

Texas Stock Exchange LLC

Cboe EDGA

MEMX

Cboe EDGX

IEX