Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 3, 2025 12:59:38 PM EDT
1.95USD+1.036%(+0.02)141,866
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:24:30 AM EDT
1.97USD+2.073%(+0.04)1,425
After-hours
Jul 3, 2025 4:27:30 PM EDT
1.97USD+0.985%(+0.02)250
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-03
1.98001.98001.90001.9500+1.036%141,8660.000%
2025-07-02
1.90002.11001.88001.9300+2.660%504,354+1.036%
2025-07-01
1.94002.04001.83001.8800-2.591%397,438+3.723%
2025-06-30
1.57001.93001.57001.9300+24.516%476,328+1.036%
2025-06-27
1.65001.68001.55001.5500-6.627%1,092,887+25.806%
2025-06-26
1.70001.70001.61001.6600-1.775%113,573+17.470%
2025-06-25
1.67001.73951.61001.6900+3.049%77,392+15.385%
2025-06-24
1.62001.69001.58841.6400+1.235%103,125+18.902%
2025-06-23
1.66001.73001.62001.6200-2.410%107,876+20.370%
2025-06-20
1.75001.78001.65001.6600-4.046%113,696+17.470%
2025-06-18
1.71001.77001.70001.7300+0.581%71,112+12.717%
2025-06-17
1.83001.83001.70001.7200-6.011%117,905+13.372%
2025-06-16
1.79001.85001.76001.8300+2.235%109,803+6.557%
2025-06-13
1.84001.89001.77001.7900-2.717%83,939+8.939%
2025-06-12
1.89001.90001.79001.8400-2.646%143,008+5.978%
2025-06-11
1.85001.93691.85001.8900+2.717%84,465+3.175%
2025-06-10
1.87001.87001.79001.8400-1.604%169,682+5.978%
2025-06-09
1.93001.94001.81001.8700+0.268%132,751+4.278%
2025-06-06
1.87001.93001.62001.8650+1.913%442,340+4.558%
2025-06-05
1.84001.87001.80031.8300+0.549%175,829+6.557%
2025-06-04
1.80001.83731.77511.8200+2.247%190,676+7.143%
2025-06-03
1.70001.78001.65001.7800+1.714%246,154+9.551%
2025-06-02
1.67001.80001.65011.7500+6.061%434,386+11.429%
2025-05-30
1.51001.71541.51001.6500+8.911%380,734+18.182%
2025-05-29
1.47001.56001.47001.5150+3.061%205,783+28.713%
2025-05-28
1.40001.51651.35001.4700+7.299%245,158+32.653%
2025-05-27
1.36001.40001.25021.3700+3.788%547,058+42.336%
2025-05-23
1.43001.45001.22111.3200-8.333%574,067+47.727%
2025-05-22
1.50001.50001.35001.4400+3.597%139,907+35.417%
2025-05-21
1.48001.50451.37001.3900-6.081%150,305+40.288%
2025-05-20
1.49001.49891.43001.48000.000%50,574+31.757%
2025-05-19
1.51001.52001.46001.4800-2.632%52,986+31.757%
2025-05-16
1.63001.66001.43001.5200-5.000%416,654+28.289%
2025-05-15
1.54001.66001.53871.6000+3.896%246,728+21.875%
2025-05-14
1.65001.65001.52011.5400-6.098%97,551+26.623%
2025-05-13
1.52001.65001.52001.6400+7.895%194,841+18.902%
2025-05-12
1.50001.53001.41661.5200+7.042%119,556+28.289%
2025-05-09
1.40001.44001.30001.4200+0.709%204,869+37.324%
2025-05-08
1.32001.43001.27001.4100+10.156%156,514+38.298%
2025-05-07
1.32001.35961.23501.2800-4.478%148,287+52.344%
2025-05-06
1.45001.45001.32001.3400-7.586%82,927+45.522%
2025-05-05
1.54001.54001.43001.4500-5.229%68,299+34.483%
2025-05-02
1.47001.54971.43001.5300+6.250%151,292+27.451%
2025-05-01
1.43001.46001.38001.4400-0.690%65,333+35.417%
2025-04-30
1.41001.47001.38501.4500+3.571%127,961+34.483%
2025-04-29
1.36001.42001.31001.4000+1.449%142,520+39.286%
2025-04-28
1.42001.50001.35001.3800-2.817%127,159+41.304%
2025-04-25
1.53001.54501.42001.4200-8.387%83,796+37.324%
2025-04-24
1.50001.58001.43001.5500+5.442%170,051+25.806%
2025-04-23
1.46001.49001.42001.4700+1.379%97,804+32.653%
2025-04-22
1.49001.49001.40001.4500-2.027%109,706+34.483%
2025-04-21
1.57001.59921.43001.4800-4.516%125,621+31.757%
2025-04-17
1.55001.63001.50001.55000.000%114,914+25.806%
2025-04-16
1.62001.69001.54001.5500-4.321%277,143+25.806%
2025-04-15
1.53001.62001.53001.6200+4.516%160,680+20.370%
2025-04-14
1.62001.63741.45001.5500-2.516%275,031+25.806%
2025-04-11
1.44001.60501.40011.5900+10.417%301,246+22.642%
2025-04-10
1.42001.48001.35001.4400+2.128%248,791+35.417%
2025-04-09
1.22001.49001.18001.4100+15.574%580,252+38.298%
2025-04-08
1.20001.22001.11001.2200+4.274%256,552+59.836%
2025-04-07
1.06001.17001.02201.1700+9.346%190,860+66.667%
2025-04-04
1.10001.10001.04001.0700-4.464%187,852+82.243%
2025-04-03
1.11001.19001.06001.1200+0.901%384,157+74.107%
2025-04-02
1.10001.12001.08001.11000.000%126,556+75.676%
2025-04-01
1.13001.14001.09001.1100-1.770%168,814+75.676%
2025-03-31
1.12001.15501.09001.1300+0.893%159,519+72.566%
2025-03-28
1.21001.21001.09001.1200-5.085%414,951+74.107%
2025-03-27
1.20001.23001.16001.1800-3.279%241,576+65.254%
2025-03-26
1.22001.25501.20501.2200+1.667%244,854+59.836%
2025-03-25
1.30001.32001.20001.2000-7.692%542,845+62.500%
2025-03-24
1.41001.41001.28001.3000-5.109%381,848+50.000%
2025-03-21
1.52001.53001.37001.3700-10.458%518,474+42.336%
2025-03-20
1.62001.67041.53001.5300-6.135%159,209+27.451%
2025-03-19
1.68001.73001.60591.6300-5.780%192,663+19.632%
2025-03-18
1.58001.77001.56001.7300+10.897%579,458+12.717%
2025-03-17
1.88001.89011.43001.5600-14.986%911,406+25.000%
2025-03-14
1.77501.95001.53001.8350+4.857%1,240,952+6.267%
2025-03-13
1.75001.79001.66001.7500-2.778%853,070+11.429%
2025-03-12
1.82001.84001.63001.8000-1.099%199,932+8.333%
2025-03-11
1.77001.90511.72001.8200+2.825%154,267+7.143%
2025-03-10
1.85001.90001.76001.7700-5.348%204,493+10.169%
2025-03-07
1.83001.90001.82001.8700+0.538%132,045+4.278%
2025-03-06
1.85001.88001.79001.8600+1.639%114,411+4.839%
2025-03-05
1.78001.86001.70001.8300+5.172%138,196+6.557%
2025-03-04
1.84001.99001.74001.7400-5.435%305,142+12.069%
2025-03-03
1.86001.99001.76001.8400+4.545%315,721+5.978%
2025-02-28
1.80001.81871.68001.7600-3.297%175,245+10.795%
2025-02-27
1.95001.97941.79001.8200-4.712%297,972+7.143%
2025-02-26
2.03002.07001.90001.9100-6.829%327,828+2.094%
2025-02-25
2.03002.09002.00002.0500+0.490%96,543-4.878%
2025-02-24
2.09002.11861.98002.04000.000%209,188-4.412%
2025-02-21
2.16002.18702.02002.0400-3.318%215,500-4.412%
2025-02-20
2.24002.24002.10002.1100-3.653%179,648-7.583%
2025-02-19
2.24002.29762.18502.1900-3.097%141,487-10.959%
2025-02-18
2.29002.37002.13502.2600+1.345%539,868-13.717%
2025-02-14
2.30002.31002.22012.2300-3.043%160,681-12.556%
2025-02-13
2.18002.30002.15002.3000+5.023%134,126-15.217%
2025-02-12
2.26002.35922.05002.1900-4.783%274,583-10.959%
2025-02-11
2.26002.31662.22002.3000-0.862%162,977-15.217%
2025-02-10
2.44002.45202.27002.3200-3.333%221,550-15.948%
2025-02-07
2.52002.53402.38002.4000-4.950%206,753-18.750%
2025-02-06
2.51002.61002.49142.5250-0.980%183,252-22.772%
2025-02-05
2.55002.57992.33002.5500-1.544%254,402-23.529%
2025-02-04
2.51002.60502.47002.5900-0.385%169,074-24.710%
2025-02-03
2.53002.64522.49502.6000-7.473%296,652-25.000%
2025-01-31
2.77002.88002.47002.8100+1.812%534,520-30.605%
2025-01-30
2.80002.85002.69002.7600-2.128%348,360-29.348%
2025-01-29
2.74002.95002.67442.8200+1.075%421,631-30.851%
2025-01-28
2.77002.80002.53002.7900-1.761%295,376-30.108%
2025-01-27
2.92003.00002.66002.8400-7.492%531,882-31.338%
2025-01-24
3.29003.49723.03003.0700-7.808%759,416-36.482%
2025-01-23
3.26003.63003.20003.3300-3.198%1,737,414-41.441%
2025-01-22
2.80003.46002.80003.4400+18.417%1,579,974-43.314%
2025-01-21
2.97002.97002.66002.9050-2.517%626,875-32.874%
2025-01-17
2.70003.13002.60002.9800+7.581%980,034-34.564%
2025-01-16
2.75002.87502.57002.7700-4.483%593,045-29.603%
2025-01-15
2.64002.91002.40002.9000+7.011%1,497,114-32.759%
2025-01-14
3.19003.37002.68002.7100-17.754%5,183,204-28.044%
2025-01-13
3.57003.63002.95003.2950+0.457%8,334,736-40.819%
2025-01-10
3.82004.43502.91003.2800+17.563%51,727,188-40.549%
2025-01-08
2.81003.43002.62002.7900+11.600%4,465,392-30.108%
2025-01-07
2.70002.70002.47002.5000+0.402%105,659-22.000%
2025-01-06
2.13002.60002.13002.4900+18.571%228,763-21.687%
2025-01-03
2.01002.15002.00002.1000+3.960%75,247-7.143%
2025-01-02
2.08002.16002.00002.0200-5.164%63,117-3.465%
2024-12-31
2.08002.16002.00002.1300+2.404%136,490-8.451%
2024-12-30
2.03002.12001.90002.0800-0.478%337,913-6.250%
2024-12-27
2.04002.12001.95002.0900-0.948%149,456-6.699%
2024-12-26
2.09002.13992.03002.1100-0.939%74,325-7.583%
2024-12-24
2.16002.16002.10002.1300-2.294%26,420-8.451%
2024-12-23
2.18002.25002.15002.1800-2.242%86,495-10.550%
2024-12-20
2.29002.36342.15002.2300-3.879%111,227-12.556%
2024-12-19
2.24002.32002.18002.3200+1.754%65,485-15.948%
2024-12-18
2.28002.30002.20002.2800-1.724%99,840-14.474%
2024-12-17
2.29002.49002.12002.3200+2.203%103,485-15.948%
2024-12-16
2.34002.34002.15002.2700-2.575%70,377-14.097%
2024-12-13
2.35002.44352.20002.3300-1.271%122,480-16.309%
2024-12-12
2.40702.41502.36002.3600-0.422%50,931-17.373%
2024-12-11
2.47002.57192.37002.3700-2.066%19,766-17.722%
2024-12-10
2.41002.51002.39002.4200-0.820%48,721-19.421%
2024-12-09
2.57002.75002.36002.4400-5.058%176,191-20.082%
2024-12-06
2.37002.65502.37002.5700+7.983%112,296-24.125%
2024-12-05
2.45002.48002.36002.3800-2.857%78,302-18.067%
2024-12-04
2.62002.69002.40002.4500-7.197%111,724-20.408%
2024-12-03
2.75002.75002.61002.6400-4.348%60,914-26.136%
2024-12-02
2.81002.81002.66002.7600+0.364%122,022-29.348%
2024-11-29
2.69002.79002.69002.7500+1.103%70,619-29.091%
2024-11-27
2.70002.78992.68002.7200+0.741%54,305-28.309%
2024-11-26
2.72002.79882.65002.7000-0.369%85,824-27.778%
2024-11-25
2.68002.73002.60612.7100+0.370%167,189-28.044%
2024-11-22
2.65002.72002.64002.70000.000%94,785-27.778%
2024-11-21
2.82002.82002.58002.7000-4.255%188,027-27.778%
2024-11-20
2.88002.88952.72002.8200-2.759%229,639-30.851%
2024-11-19
2.99003.00002.84002.9000-3.333%118,078-32.759%
2024-11-18
2.91003.00002.88253.0000+1.010%86,264-35.000%
2024-11-15
3.40003.40002.93012.9700-12.647%181,091-34.343%
2024-11-14
3.35003.59003.33003.4000+1.493%158,212-42.647%
2024-11-13
3.56003.56003.25003.3500-8.719%120,748-41.791%
2024-11-12
4.00004.20003.04003.6700+4.857%678,701-46.866%
2024-11-11
3.45003.56043.27753.5000+4.790%206,528-44.286%
2024-11-08
3.33003.39452.96003.3400+0.602%118,535-41.617%
2024-11-07
3.65003.69003.15003.3200-4.323%112,293-41.265%
2024-11-06
3.80003.99883.42003.4700+1.760%251,838-43.804%
2024-11-05
3.29003.43003.29003.4100+4.923%70,633-42.815%
2024-11-04
3.39003.39003.11003.2500-4.130%77,982-40.000%
2024-11-01
3.38003.58003.22003.3900+0.296%569,358-42.478%
2024-10-31
3.31003.47003.18003.3800+1.198%79,244-42.308%
2024-10-30
3.29003.34003.10263.3400+1.520%64,949-41.617%
2024-10-29
3.27003.45003.00003.2900+0.612%117,911-40.729%
2024-10-28
3.46003.58003.22003.2700-5.217%97,325-40.367%
2024-10-25
3.54003.54003.18003.4500-1.989%63,968-43.478%
2024-10-24
3.40003.54003.36003.5200+4.762%120,879-44.602%
2024-10-23
3.64003.65583.29003.3600-6.925%138,520-41.964%
2024-10-22
3.75003.75003.36003.6100+0.278%169,167-45.983%
2024-10-21
3.57004.00003.41003.6000+14.286%949,575-45.833%
2024-10-18
2.86003.57002.55003.1500+35.776%2,822,305-38.095%
2024-10-17
2.29002.42002.27002.3200+1.754%94,244-15.948%
2024-10-16
2.27002.30002.22002.2800+0.885%27,032-14.474%
2024-10-15
2.16002.30002.08512.2600+6.103%96,269-13.717%
2024-10-14
2.17002.17002.00002.1300-0.467%44,773-8.451%
2024-10-11
2.05002.15002.03002.1400+4.390%35,237-8.879%
2024-10-10
2.12002.15002.01002.0500-3.302%31,473-4.878%
2024-10-09
2.06002.20002.06002.1200+3.922%39,404-8.019%
2024-10-08
2.13002.24002.00002.0400-3.318%58,922-4.412%
2024-10-07
2.12002.15002.00002.1100-0.472%35,914-7.583%
2024-10-04
2.03002.22002.03002.1200+4.950%25,394-8.019%
2024-10-03
2.05002.19002.01002.0200-0.980%75,149-3.465%
2024-10-02
2.24002.24002.03002.0400-8.520%48,639-4.412%
2024-10-01
2.22002.31992.15002.2300+0.450%36,916-12.556%
2024-09-30
2.26002.37112.15002.2200+1.835%33,304-12.162%
2024-09-27
2.31002.38132.15002.1800-5.628%186,352-10.550%
2024-09-26
2.33002.44002.25002.3100+0.873%38,919-15.584%
2024-09-25
2.27002.47502.27002.2900+1.327%23,757-14.847%
2024-09-24
2.48002.53322.26002.2600-6.224%42,061-13.717%
2024-09-23
2.60002.60002.40002.4100-4.743%106,319-19.087%
2024-09-20
2.70002.82222.48002.5300-1.938%308,868-22.925%
2024-09-19
2.70002.80002.53002.5800+2.381%72,767-24.419%
2024-09-18
2.63002.88002.52002.5200-3.448%153,997-22.619%
2024-09-17
2.53002.79002.50002.6100+6.531%91,290-25.287%
2024-09-16
2.85002.98002.40002.4500-10.909%193,348-20.408%
2024-09-13
2.97002.97502.68002.7500-5.172%81,814-29.091%
2024-09-12
2.88003.05002.66002.9000+9.023%303,966-32.759%
2024-09-11
2.96002.98202.55002.6600-8.591%169,966-26.692%
2024-09-10
2.67002.95002.52002.9100+16.400%388,136-32.990%
2024-09-09
1.90002.60001.78572.5000+41.243%918,976-22.000%
2024-09-06
1.83001.90001.74011.7700-2.747%66,945+10.169%
2024-09-05
2.00002.18001.71001.8200-9.227%344,829+7.143%
2024-09-04
2.30002.35001.93002.0050-14.316%455,689-2.743%
2024-09-03
2.72002.82002.24002.3400-13.011%79,369-16.667%
2024-08-30
2.84002.84002.60002.6900-6.920%120,150-27.509%
2024-08-29
2.75002.92002.60002.8900+5.091%32,665-32.526%
2024-08-28
2.90003.00002.53802.7500-5.498%60,754-29.091%
2024-08-27
2.95103.00002.87002.9100-2.349%37,344-32.990%
2024-08-26
3.08003.09002.96002.9800-4.487%44,757-34.564%
2024-08-23
3.11003.16003.03233.1200+2.632%126,570-37.500%
2024-08-22
3.08003.10003.02003.0400-4.101%27,668-35.855%
2024-08-21
3.20003.20003.06003.1700-1.553%8,477-38.486%
2024-08-20
3.22003.23003.11003.2200+0.625%6,128-39.441%
2024-08-19
3.22003.25003.15003.2000-1.538%4,828-39.063%
2024-08-16
3.30003.45003.23003.25000.000%14,722-40.000%
2024-08-15
3.18003.29003.18003.2500+3.834%16,530-40.000%
2024-08-14
3.22003.45003.13003.1300-2.492%20,578-37.700%
2024-08-13
3.55003.55003.13003.2100-3.892%18,390-39.252%
2024-08-12
3.30003.34003.10443.3400+2.141%25,919-41.617%
2024-08-09
3.25003.29003.15203.2700+3.810%24,591-40.367%
2024-08-08
3.10003.28993.10003.1500+2.606%10,924-38.095%
2024-08-07
3.24003.24003.07003.0700-1.603%11,117-36.482%
2024-08-06
3.19003.39003.07733.1200-2.500%11,180-37.500%
2024-08-05
3.25003.37743.15013.2000-2.439%12,627-39.063%
2024-08-02
3.44003.48003.28003.2800-4.928%13,697-40.549%
2024-08-01
3.42003.60003.12003.4500+2.679%20,651-43.478%
2024-07-31
3.33003.44003.33003.3600+0.901%16,311-41.964%
2024-07-30
3.11003.49003.11003.3300+8.469%12,224-41.441%
2024-07-29
3.29003.40003.07003.0700-4.658%21,002-36.482%
2024-07-26
3.28003.29003.00003.2200-0.310%20,622-39.441%
2024-07-25
3.07003.30003.07003.2300+3.526%133,367-39.628%
2024-07-24
3.22003.30002.81003.1200-0.637%31,560-37.500%
2024-07-23
3.23003.30002.95003.1400-3.086%43,606-37.898%
2024-07-22
3.59003.59003.10003.2400-1.220%22,983-39.815%
2024-07-19
3.30003.50503.11003.2800+1.548%33,944-40.549%
2024-07-18
3.48003.48003.17983.2300-5.831%40,725-39.628%
2024-07-17
3.40003.52043.19923.4300-1.437%29,707-43.149%
2024-07-16
3.48003.48003.42003.4800+1.754%16,027-43.966%
2024-07-15
3.46003.53003.25003.4200+1.183%31,211-42.982%
2024-07-12
3.39003.50003.23003.3800+0.595%65,072-42.308%
2024-07-11
3.09003.36003.02503.3600+8.738%31,772-41.964%
2024-07-10
3.17003.18002.89003.0900-2.215%41,250-36.893%
2024-07-09
3.01003.19003.00003.1600+3.268%41,006-38.291%
2024-07-08
3.48003.48003.05003.0600-10.787%47,615-36.275%
2024-07-05
3.35003.49933.35003.4300+2.235%10,821-43.149%
2024-07-03
3.26003.45003.26003.3550+4.193%15,653-41.878%
2024-07-02
3.50003.59003.18003.2200-8.000%69,548-39.441%
2024-07-01
3.57003.75003.43703.5000-6.417%43,392-44.286%
2024-06-28
3.88004.06003.65003.7400-3.856%762,900-47.861%
2024-06-27
3.98004.16503.83003.8900-2.750%51,331-49.871%
2024-06-26
3.86004.08003.86004.0000+2.828%25,886-51.250%
2024-06-25
3.98004.15003.89003.8900-1.519%70,125-49.871%
2024-06-24
4.15004.34003.95003.9500-1.250%16,154-50.633%
2024-06-21
3.97004.04003.92004.0000+2.302%19,464-51.250%
2024-06-20
4.00004.00003.90003.9100-1.263%11,687-50.128%
2024-06-18
3.98004.01003.93003.9600-1.000%8,890-50.758%
2024-06-17
4.03004.03003.90004.0000+0.251%9,956-51.250%
2024-06-14
3.97004.03003.94113.9900+2.308%7,800-51.128%
2024-06-13
3.88004.00003.88003.9000-0.510%12,178-50.000%
2024-06-12
3.90004.07503.90003.92000.000%9,088-50.255%
2024-06-11
3.92004.02503.90003.9200-3.448%15,235-50.255%
2024-06-10
3.94004.16003.91004.0600+6.005%44,778-51.970%
2024-06-07
4.11004.24863.75003.8300-5.897%55,337-49.086%
2024-06-06
4.28004.49004.02004.0700-4.907%22,368-52.088%
2024-06-05
4.27504.29004.11854.2800+1.182%12,663-54.439%
2024-06-04
3.97004.23003.97004.2300+0.955%14,376-53.901%
2024-06-03
4.07004.20004.05504.1900-0.711%14,243-53.461%
2024-05-31
4.40004.40004.09004.2200-2.989%20,363-53.791%
2024-05-30
4.34004.38004.17004.3500+0.928%15,075-55.172%
2024-05-29
4.20004.32754.05004.3100+4.106%22,073-54.756%
2024-05-28
4.08004.15004.03004.1400+2.730%21,267-52.899%
2024-05-24
3.90004.03003.90004.0300+1.003%11,131-51.613%
2024-05-23
3.98004.09003.87003.9900-2.206%18,143-51.128%
2024-05-22
3.94004.11623.94004.0800-1.687%16,719-52.206%
2024-05-21
4.05004.16004.05004.1500+3.234%13,447-53.012%
2024-05-20
4.19004.36504.00224.0200-3.133%12,131-51.493%
2024-05-17
4.07004.18004.05004.1500+3.491%7,695-53.012%
2024-05-16
4.04004.19004.01004.0100-1.716%17,505-51.372%
2024-05-15
4.11004.13003.90194.08000.000%14,621-52.206%
2024-05-14
3.99004.22003.90004.0800+2.000%49,560-52.206%
2024-05-13
4.08004.21014.00004.0000-2.200%62,487-51.250%
2024-05-10
4.20004.22404.06004.0900-1.446%6,069-52.323%
2024-05-09
4.11004.25004.11004.1500+1.220%4,385-53.012%
2024-05-08
4.29004.45004.10004.1000-3.529%12,202-52.439%
2024-05-07
4.50004.50004.25004.2500-2.523%13,942-54.118%
2024-05-06
4.26004.50004.13004.3600+3.195%9,568-55.275%
2024-05-03
4.57004.57004.19124.2250-2.874%11,335-53.846%
2024-05-02
4.06004.37984.06004.3500+2.473%8,657-55.172%
2024-05-01
4.15004.30004.06004.2450+4.815%15,662-54.064%
2024-04-30
4.51004.63003.80004.0500-10.200%48,540-51.852%
2024-04-29
4.70004.82004.50004.5100-4.246%23,641-56.763%
2024-04-26
4.90004.90004.71004.7100-4.752%22,550-58.599%
2024-04-25
4.88004.94504.87504.9450+1.749%11,558-60.566%
2024-04-24
4.83005.00004.83004.8600-0.816%6,539-59.877%
2024-04-23
4.92004.92004.82004.9000+1.031%9,263-60.204%
2024-04-22
4.91004.95504.85004.8500-0.411%11,383-59.794%
2024-04-19
4.96005.03744.81004.8700-3.945%15,574-59.959%
2024-04-18
5.02005.10004.95005.0700+2.424%12,167-61.538%
2024-04-17
5.05005.10004.95004.9500-2.077%9,965-60.606%
2024-04-16
4.91005.20004.91005.0550-0.882%10,062-61.424%
2024-04-15
5.09005.10004.97005.10000.000%4,816-61.765%
2024-04-12
5.13005.13004.92105.10000.000%8,134-61.765%
2024-04-11
5.02005.10004.85005.1000+4.082%18,042-61.765%
2024-04-10
4.72005.08004.72004.9000+2.941%6,478-60.204%
2024-04-09
4.70005.03954.67004.7600+0.211%6,152-59.034%
2024-04-08
5.09005.10004.58004.7500-6.312%117,900-58.947%
2024-04-05
5.15005.15005.06005.0700-0.588%4,050-61.538%
2024-04-04
5.01005.16505.01005.1000+0.592%14,678-61.765%
2024-04-03
5.08505.10505.06005.0700-0.588%8,349-61.538%
2024-04-02
5.01005.17005.01005.1000+0.990%9,044-61.765%
2024-04-01
5.00005.15005.00005.0500+0.598%10,451-61.386%
2024-03-28
5.05005.08004.96005.0200+1.826%29,124-61.155%
2024-03-27
5.15005.18004.90004.9300-3.899%37,123-60.446%
2024-03-26
5.00005.32005.00005.1300+0.391%9,266-61.988%
2024-03-25
4.93005.35004.93005.1100-0.777%22,275-61.840%
2024-03-22
5.15005.15004.92005.15000.000%68,735-62.136%
2024-03-21
5.00005.44004.76005.1500+2.183%29,210-62.136%
2024-03-20
6.20006.20004.82005.0400-10.000%40,800-61.310%
2024-03-19
5.02006.00005.00005.6000+13.131%83,766-65.179%
2024-03-18
5.00005.20004.91724.9500+0.610%24,326-60.606%
2024-03-15
4.94005.10004.90504.9200-1.600%20,551-60.366%
2024-03-14
4.93005.00004.85685.0000+0.200%8,119-61.000%
2024-03-13
5.00005.00004.90004.9900-0.200%15,286-60.922%
2024-03-12
5.00005.08584.92005.0000-1.381%19,039-61.000%
2024-03-11
5.10005.15994.97845.0700+1.198%16,123-61.538%
2024-03-08
5.12005.12004.85005.0100+3.942%14,721-61.078%
2024-03-07
5.10005.10004.82004.8200-1.633%17,165-59.544%
2024-03-06
4.83004.96004.82004.9000+2.725%12,272-60.204%
2024-03-05
4.77005.09994.77004.77000.000%21,089-59.119%
2024-03-04
5.00005.17034.77004.7700-3.636%35,173-59.119%
2024-03-01
5.11005.20004.85004.9500-1.000%17,370-60.606%
2024-02-29
5.21005.21004.88005.0000+1.010%21,631-61.000%
2024-02-28
5.10005.35504.77004.9500-1.980%18,551-60.606%
2024-02-27
5.15005.42004.92005.0500+1.182%16,952-61.386%
2024-02-26
5.05005.25844.75004.9910-2.615%53,792-60.930%
2024-02-23
5.10005.25765.09005.1250+0.688%12,818-61.951%
2024-02-22
5.20005.39475.09005.0900-2.584%5,158-61.690%
2024-02-21
5.20005.40005.12005.2250+1.456%19,917-62.679%
2024-02-20
5.50005.50005.00005.1500-6.534%40,312-62.136%
2024-02-16
5.64005.71005.42005.5100-2.218%37,704-64.610%
2024-02-15
5.64005.77005.61005.6350-2.000%15,889-65.395%
2024-02-14
5.92505.92505.75005.7500-2.211%16,582-66.087%
2024-02-13
5.69005.88005.61005.8800+3.158%3,996-66.837%
2024-02-12
5.84005.97685.65005.7000-0.870%11,346-65.789%
2024-02-09
5.65006.08005.65005.7500-0.174%16,517-66.087%
2024-02-08
5.80005.96755.63005.7600-0.690%8,455-66.146%
2024-02-07
5.82005.97005.58005.8000-1.024%39,271-66.379%
2024-02-06
5.92005.98505.80005.8600-1.678%16,853-66.724%
2024-02-05
6.16006.23005.86505.9600-2.135%17,357-67.282%
2024-02-02
6.02506.28615.94956.0900+1.669%20,530-67.980%
2024-02-01
6.11006.20005.90005.9900-2.760%18,028-67.446%
2024-01-31
5.81006.29035.80006.1600+7.881%22,207-68.344%
2024-01-30
5.80006.20005.64155.7100-1.211%13,084-65.849%
2024-01-29
6.47006.61005.59005.7800-4.225%45,882-66.263%
2024-01-26
5.41006.60005.14006.0350+13.440%32,015-67.688%
2024-01-25
5.40615.46945.16005.3200+1.333%7,191-63.346%
2024-01-24
5.69005.69005.21005.2500-5.235%34,270-62.857%
2024-01-23
5.46005.75005.35005.5400+2.593%14,457-64.801%
2024-01-22
5.66005.66005.29015.4000-0.735%36,717-63.889%
2024-01-19
5.50005.85005.24705.4400-1.805%11,590-64.154%
2024-01-18
5.80005.83205.40005.5400-4.318%33,763-64.801%
2024-01-17
6.33006.33005.75005.7900-6.913%15,535-66.321%
2024-01-16
6.29006.78006.22006.2200-1.113%16,013-68.650%
2024-01-12
6.33006.80006.25006.2900+0.479%30,516-68.998%
2024-01-11
6.75006.75006.26006.2600-4.500%8,095-68.850%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC