Dark

BABU
Direxion Daily BABA Bull 2X ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:45 PM EDT

8.44USD-3.600%(-0.31)277,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

8.52USD-2.629%(-0.23)20,750

After-hours

Oct 2, 2026 4:49:30 PM EDT

8.46USD+0.296%(+0.02)5,665

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.5400	8.6200	8.3400	8.4481	-2.790%	277,727	0.000%
2026-10-01	9.0061	9.0061	8.6375	8.6906	-0.337%	42,647	-2.790%
2026-09-30	8.9400	8.9400	8.7200	8.7200	-0.457%	37,888	-3.118%
2026-09-29	8.8100	8.8751	8.7200	8.7600	-2.137%	52,592	-3.561%
2026-09-28	9.0700	9.1500	8.9500	8.9513	-1.526%	53,537	-5.622%
2026-09-25	9.3400	9.3400	9.0700	9.0900	-1.836%	75,607	-7.062%
2026-09-24	9.4500	9.4500	9.1800	9.2600	-0.310%	122,540	-8.768%
2026-09-23	9.5300	9.5399	9.2500	9.2888	-9.466%	190,350	-9.051%
2026-09-22	11.0000	11.0000	10.2400	10.2600	+0.180%	242,788	-17.660%
2026-09-21	10.0000	10.2800	9.8150	10.2416	+4.613%	164,561	-17.512%
2026-09-18	9.4900	9.8600	9.4801	9.7900	+8.559%	141,644	-13.707%
2026-09-17	8.9100	9.0703	8.8252	9.0181	+2.664%	46,530	-6.321%
2026-09-16	8.9800	9.0018	8.7160	8.7841	-4.104%	52,704	-3.825%
2026-09-15	9.3500	9.4500	9.1500	9.1600	+0.056%	45,768	-7.772%
2026-09-14	9.0000	9.2699	8.9200	9.1549	-0.056%	75,171	-7.720%
2026-09-11	9.1300	9.3740	9.1300	9.1600	+1.327%	31,408	-7.772%
2026-09-10	9.0000	9.1300	8.9100	9.0400	-1.889%	79,014	-6.548%
2026-09-09	9.5500	9.5500	9.1900	9.2141	-5.399%	52,274	-8.313%
2026-09-08	9.7500	9.8200	9.5150	9.7400	-0.986%	32,975	-13.264%
2026-09-04	9.7200	9.8750	9.6800	9.8370	+2.456%	43,777	-14.119%
2026-09-03	9.3800	9.6500	9.2909	9.6012	-0.402%	62,954	-12.010%
2026-09-02	9.7200	9.8250	9.5900	9.6400	-1.633%	62,849	-12.364%
2026-09-01	9.7800	9.9731	9.7291	9.8000	-2.293%	71,604	-13.795%
2026-08-31	10.4400	10.4500	10.0199	10.0300	-7.884%	74,448	-15.772%
2026-08-28	10.6900	11.0300	10.6900	10.8885	+4.296%	101,035	-22.413%
2026-08-27	10.7000	10.7400	10.2600	10.4400	-5.946%	147,833	-19.080%
2026-08-26	11.0300	11.4000	11.0300	11.1000	+0.615%	104,744	-23.891%
2026-08-25	10.7500	11.0500	10.7200	11.0322	+1.492%	216,955	-23.423%
2026-08-24	10.6800	11.2084	10.5300	10.8700	-1.361%	139,494	-22.281%
2026-08-21	12.1300	12.1300	11.0200	11.0200	-17.267%	443,725	-23.338%
2026-08-20	11.7800	13.3320	11.5300	13.3200	+2.383%	205,935	-36.576%
2026-08-19	12.9550	13.1000	12.7650	13.0100	+1.009%	86,115	-35.065%
2026-08-18	12.8000	12.9500	12.5300	12.8800	+5.660%	84,373	-34.409%
2026-08-17	12.4600	12.4600	11.9700	12.1900	+1.725%	60,963	-30.696%
2026-08-14	11.8000	12.2300	11.8000	11.9833	+2.421%	41,849	-29.501%
2026-08-13	11.9500	11.9500	11.6100	11.7000	-4.878%	97,154	-27.794%
2026-08-12	12.4000	12.4000	12.0410	12.3000	-4.206%	56,867	-31.316%
2026-08-11	13.0900	13.0900	12.8150	12.8400	-6.889%	67,429	-34.205%
2026-08-10	12.9900	13.8000	12.9900	13.7900	+6.243%	75,464	-38.737%
2026-08-07	12.7800	12.9999	12.5300	12.9797	+2.444%	68,948	-34.913%
2026-08-06	12.6200	12.7396	12.4650	12.6700	-3.046%	40,610	-33.322%
2026-08-05	13.4900	13.5300	13.0000	13.0681	-0.774%	56,428	-35.353%
2026-08-04	12.6100	13.2503	12.6100	13.1700	+2.891%	110,263	-35.853%
2026-08-03	12.6800	13.2246	12.5700	12.8000	+8.108%	340,260	-33.999%
2026-07-31	11.4900	11.8750	11.2800	11.8400	+10.544%	164,442	-28.648%
2026-07-30	10.2800	10.7400	10.1900	10.7107	+2.104%	76,781	-21.125%
2026-07-29	10.4900	10.9100	10.3200	10.4900	-0.569%	127,789	-19.465%
2026-07-28	10.5000	10.6700	10.2663	10.5500	+0.476%	30,749	-19.923%
2026-07-27	10.3300	10.5000	10.0900	10.5000	+5.000%	71,426	-19.542%
2026-07-24	10.1600	10.2100	9.8800	10.0000	-3.568%	28,359	-15.519%
2026-07-23	10.5700	10.7600	10.1900	10.3700	-3.803%	55,311	-18.533%
2026-07-22	10.7700	10.8533	10.5900	10.7800	-2.620%	59,112	-21.632%
2026-07-21	11.2100	11.3200	11.0210	11.0700	-4.073%	217,160	-23.685%
2026-07-20	11.2500	11.8100	11.1500	11.5400	+9.177%	182,628	-26.793%
2026-07-17	10.5100	10.6990	10.3800	10.5700	-4.430%	1,592,308	-20.075%
2026-07-16	11.2800	11.5000	11.0500	11.0600	-0.181%	111,890	-23.616%
2026-07-15	11.0600	11.7300	11.0000	11.0800	+9.163%	1,255,816	-23.754%
2026-07-14	10.2700	10.3000	10.0450	10.1500	0.000%	197,162	-16.767%
2026-07-13	10.1900	10.4500	10.0500	10.1500	+0.099%	201,068	-16.767%
2026-07-10	10.3000	10.7101	10.0800	10.1400	+1.910%	367,092	-16.685%
2026-07-09	9.5900	10.1100	9.5400	9.9500	+4.110%	823,507	-15.094%
2026-07-08	9.3000	9.6800	9.0400	9.5572	+22.293%	829,577	-11.605%
2026-07-07	7.7800	8.0700	7.7200	7.8150	+0.192%	124,582	+8.101%
2026-07-06	7.7500	7.8000	7.5600	7.8000	+3.723%	183,166	+8.309%
2026-07-02	7.6800	7.7900	7.3750	7.5200	-3.840%	487,752	+12.342%
2026-07-01	7.4200	8.0500	7.4200	7.8203	+3.993%	187,618	+8.028%
2026-06-30	7.3500	7.6500	7.2800	7.5200	+1.075%	71,848	+12.342%
2026-06-29	7.5400	7.6100	7.3000	7.4400	+1.362%	87,834	+13.550%
2026-06-26	6.9100	7.4750	6.8700	7.3400	-0.677%	140,130	+15.097%
2026-06-25	7.8800	7.9000	7.3500	7.3900	-9.325%	130,123	+14.318%
2026-06-24	8.4400	8.4700	8.0800	8.1500	-5.562%	77,727	+3.658%
2026-06-23	8.6200	8.8090	8.5200	8.6300	-5.061%	133,370	-2.108%
2026-06-22	9.1000	9.3700	8.9350	9.0900	-4.394%	93,658	-7.062%
2026-06-18	9.3600	9.5200	9.2000	9.5078	-0.546%	61,328	-11.146%
2026-06-17	9.9200	10.0850	9.5600	9.5600	-6.393%	37,940	-11.631%
2026-06-16	9.9500	10.2300	9.8675	10.2129	-2.739%	119,955	-17.280%
2026-06-15	10.5600	10.7300	10.4500	10.5005	-0.469%	18,122	-19.546%
2026-06-12	10.7500	10.7500	10.2300	10.5500	+0.023%	20,605	-19.923%
2026-06-11	10.3000	10.5500	10.0000	10.5476	-2.966%	64,360	-19.905%
2026-06-10	11.0000	11.3700	10.8700	10.8700	-7.094%	24,130	-22.281%
2026-06-09	12.0200	12.0600	11.5000	11.7000	-0.853%	33,776	-27.794%
2026-06-08	12.1900	12.2390	11.7200	11.8007	-1.541%	32,582	-28.410%
2026-06-05	12.7500	12.7650	11.8701	11.9854	-8.228%	34,645	-29.513%
2026-06-04	13.3200	13.4600	13.0300	13.0600	-2.221%	24,359	-35.313%
2026-06-03	13.6300	13.6300	13.2400	13.3566	-5.407%	22,357	-36.750%
2026-06-02	14.3000	14.7300	14.0000	14.1200	+8.969%	85,249	-40.169%
2026-06-01	12.7800	13.1200	12.7100	12.9578	+2.110%	87,702	-34.803%
2026-05-29	12.6066	12.8398	12.5600	12.6900	-3.204%	50,496	-33.427%
2026-05-28	13.0800	13.1800	12.5900	13.1100	-2.673%	45,422	-35.560%
2026-05-27	13.2600	13.6900	13.2600	13.4700	-2.906%	22,421	-37.282%
2026-05-26	13.9000	13.9850	13.7900	13.8731	-0.408%	50,457	-39.104%
2026-05-22	13.3800	14.0600	13.3500	13.9300	-2.314%	47,155	-39.353%
2026-05-21	13.7900	14.3496	13.6000	14.2600	-4.573%	57,949	-40.757%
2026-05-20	15.4000	15.4000	14.5911	14.9434	-2.139%	15,197	-43.466%
2026-05-19	15.2300	15.4900	15.0900	15.2700	+3.701%	25,127	-44.675%
2026-05-18	14.8250	15.0310	14.6600	14.7250	+1.209%	37,663	-42.628%
2026-05-15	15.2500	15.2500	14.5000	14.5491	-12.143%	46,133	-41.934%
2026-05-14	16.6100	17.2450	16.0600	16.5600	-6.599%	68,465	-48.985%
2026-05-13	14.7700	17.9500	14.5000	17.7300	+15.836%	242,527	-52.351%
2026-05-12	15.5600	15.5600	15.0800	15.3061	-3.065%	68,107	-44.806%
2026-05-11	16.0100	16.0600	15.6300	15.7900	-4.141%	50,448	-46.497%
2026-05-08	17.2400	17.3237	16.4490	16.4721	-1.659%	27,702	-48.713%
2026-05-07	17.4500	17.4500	16.6500	16.7500	-0.479%	55,964	-49.564%
2026-05-06	16.0500	17.0000	16.0500	16.8306	+13.783%	38,208	-49.805%
2026-05-05	15.1400	15.2000	14.7919	14.7919	-1.716%	16,153	-42.887%
2026-05-04	15.1900	15.6200	15.0502	15.0502	+2.888%	45,488	-43.867%
2026-05-01	14.7700	14.8600	14.6000	14.6278	-1.005%	9,971	-42.246%
2026-04-30	14.2810	14.7910	14.2400	14.7763	+2.435%	7,234	-42.827%
2026-04-29	14.6200	14.6300	14.4000	14.4250	-0.477%	7,292	-41.434%
2026-04-28	14.2500	14.4942	14.1700	14.4942	-2.462%	6,613	-41.714%
2026-04-27	15.0100	15.0100	14.8200	14.8600	-5.169%	19,823	-43.149%
2026-04-24	15.2000	15.7213	15.0800	15.6700	+6.526%	30,308	-46.087%
2026-04-23	15.2000	15.2000	14.3000	14.7100	-7.017%	12,601	-42.569%
2026-04-22	16.0000	16.0050	15.6700	15.8201	+1.606%	12,986	-46.599%
2026-04-21	16.5600	16.5600	15.4100	15.5700	-7.138%	17,308	-45.741%
2026-04-20	16.9500	16.9500	16.5000	16.7668	-1.337%	57,155	-49.614%
2026-04-17	16.8800	17.6200	16.8800	16.9940	+3.307%	117,643	-50.288%
2026-04-16	16.0900	16.8600	15.9200	16.4500	+8.117%	67,431	-48.644%
2026-04-15	14.9000	15.2690	14.8100	15.2150	+2.808%	12,281	-44.475%
2026-04-14	14.1950	15.0800	14.1950	14.7994	+5.559%	38,856	-42.916%
2026-04-13	13.6800	14.0500	13.5200	14.0200	+0.791%	26,514	-39.743%
2026-04-10	14.3300	14.4000	13.9100	13.9100	-0.481%	20,275	-39.266%
2026-04-09	13.6400	14.0140	13.3900	13.9772	+3.727%	35,063	-39.558%
2026-04-08	14.0500	14.2100	13.4200	13.4750	+9.497%	51,639	-37.305%
2026-04-07	12.6000	12.6000	12.0100	12.3063	-4.750%	15,894	-31.351%
2026-04-06	12.9600	13.1100	12.8246	12.9200	+0.778%	6,762	-34.612%
2026-04-02	12.5100	12.9100	12.4500	12.8203	-3.255%	27,587	-34.104%
2026-04-01	13.6550	13.6550	13.2300	13.2517	-2.526%	31,766	-36.249%
2026-03-31	12.8500	13.6200	12.7100	13.5951	+5.429%	7,798	-37.859%
2026-03-30	13.1000	13.1000	12.8900	12.8950	-0.884%	2,732	-34.485%
2026-03-27	13.3400	13.3400	12.9500	13.0100	-4.479%	18,433	-35.065%
2026-03-26	13.9400	13.9900	13.5000	13.6200	-7.347%	12,929	-37.973%
2026-03-25	14.5000	14.7300	14.4050	14.7000	+7.271%	25,167	-42.530%
2026-03-24	13.6300	13.7200	13.3700	13.7036	-1.200%	10,601	-38.351%
2026-03-23	13.4200	14.1100	13.1780	13.8700	+5.718%	35,657	-39.091%
2026-03-20	13.7000	13.7000	13.1198	13.1198	-4.007%	20,209	-35.608%
2026-03-19	13.1800	14.0300	12.7800	13.6674	-14.685%	171,263	-38.188%
2026-03-18	16.9600	16.9600	16.0000	16.0199	-2.401%	40,668	-47.265%
2026-03-17	16.8400	16.8700	16.3200	16.4140	-0.675%	44,118	-48.531%
2026-03-16	17.2300	17.2300	16.5000	16.5256	+2.140%	15,645	-48.879%
2026-03-13	16.2500	16.4765	16.0692	16.1793	+1.849%	9,676	-47.785%
2026-03-12	16.3500	16.3500	15.7700	15.8856	-3.255%	5,411	-46.819%
2026-03-11	16.3028	16.4700	16.1400	16.4200	-0.905%	7,667	-48.550%
2026-03-10	16.1226	16.9900	16.1000	16.5700	+5.761%	22,738	-49.016%
2026-03-09	14.8400	15.6674	14.6600	15.6674	+2.707%	31,052	-46.078%
2026-03-06	14.8400	15.5900	14.8400	15.2545	+1.666%	33,523	-44.619%
2026-03-05	15.1300	15.3899	14.8200	15.0045	-4.820%	28,696	-43.696%
2026-03-04	16.1500	16.1500	15.6650	15.7643	-3.451%	41,122	-46.410%
2026-03-03	16.4599	16.5700	15.8400	16.3277	-9.989%	31,371	-48.259%
2026-03-02	17.4600	18.1396	17.4600	18.1396	-2.148%	8,159	-53.427%
2026-02-27	18.6200	18.6300	18.3800	18.5377	-5.552%	1,153	-54.427%
2026-02-26	19.3200	19.6275	19.1064	19.6275	-5.548%	1,383	-56.958%
2026-02-25	20.4400	20.9300	20.4400	20.7805	-1.299%	449	-59.346%
2026-02-24	20.6100	21.0540	20.6100	21.0540	+0.177%	635	-59.874%
2026-02-23	21.0169	21.0169	21.0169	21.0169	-1.731%	576	-59.803%
2026-02-20	20.5400	21.6550	20.5400	21.3871	+0.034%	4,949	-60.499%
2026-02-19	21.3100	21.6300	21.1500	21.3798	-2.221%	4,707	-60.486%
2026-02-18	22.1050	22.1800	21.8500	21.8655	+0.638%	5,308	-61.363%
2026-02-17	21.7500	21.7500	21.7269	21.7269	-0.151%	961	-61.117%
2026-02-13	21.6200	22.3200	21.5500	21.7597	-3.967%	4,268	-61.175%
2026-02-12	24.4800	24.4800	22.2900	22.6585	-6.741%	2,205	-62.716%
2026-02-11	24.2963	24.2963	24.2963	24.2963	0.000%	2	-65.229%

.dark-mode .klT2mp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klT2mp{ color: #333333; background-color: white; border: 2px solid #333333; }BABUDirexion Daily BABA Bull 2X ETFstock NASDAQ ETF

BABU
Direxion Daily BABA Bull 2X ETF
stock NASDAQ ETF