Dark

BABU
Direxion Daily BABA Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:31 PM EDT

11.85USD+11.059%(+1.18)162,491

11.77Bid 11.89Ask 0.12Spread

Pre-market

Jul 31, 2026 9:23:30 AM EDT

11.31USD+6.007%(+0.64)634

After-hours

Jul 31, 2026 4:40:30 PM EDT

11.80USD-0.422%(-0.05)4,574

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.3500	11.8500	11.3500	11.8500	+10.637%	162,491	0.000%
2026-07-30	10.2800	10.7400	10.1900	10.7107	+2.104%	76,781	+10.637%
2026-07-29	10.4900	10.9100	10.3200	10.4900	-0.569%	127,789	+12.965%
2026-07-28	10.5000	10.6700	10.2663	10.5500	+0.476%	30,749	+12.322%
2026-07-27	10.3300	10.5000	10.0900	10.5000	+5.000%	71,426	+12.857%
2026-07-24	10.1600	10.2100	9.8800	10.0000	-3.568%	28,359	+18.500%
2026-07-23	10.5700	10.7600	10.1900	10.3700	-3.803%	55,311	+14.272%
2026-07-22	10.7700	10.8533	10.5900	10.7800	-2.620%	59,112	+9.926%
2026-07-21	11.2100	11.3200	11.0210	11.0700	-4.073%	217,160	+7.046%
2026-07-20	11.2500	11.8100	11.1500	11.5400	+9.177%	182,628	+2.686%
2026-07-17	10.5100	10.6990	10.3800	10.5700	-4.430%	1,592,308	+12.110%
2026-07-16	11.2800	11.5000	11.0500	11.0600	-0.181%	111,890	+7.143%
2026-07-15	11.0600	11.7300	11.0000	11.0800	+9.163%	1,255,816	+6.949%
2026-07-14	10.2700	10.3000	10.0450	10.1500	0.000%	197,162	+16.749%
2026-07-13	10.1900	10.4500	10.0500	10.1500	+0.099%	201,068	+16.749%
2026-07-10	10.3000	10.7101	10.0800	10.1400	+1.910%	367,092	+16.864%
2026-07-09	9.5900	10.1100	9.5400	9.9500	+4.110%	823,507	+19.095%
2026-07-08	9.3000	9.6800	9.0400	9.5572	+22.293%	829,577	+23.990%
2026-07-07	7.7800	8.0700	7.7200	7.8150	+0.192%	124,582	+51.631%
2026-07-06	7.7500	7.8000	7.5600	7.8000	+3.723%	183,166	+51.923%
2026-07-02	7.6800	7.7900	7.3750	7.5200	-3.840%	487,752	+57.580%
2026-07-01	7.4200	8.0500	7.4200	7.8203	+3.993%	187,618	+51.529%
2026-06-30	7.3500	7.6500	7.2800	7.5200	+1.075%	71,848	+57.580%
2026-06-29	7.5400	7.6100	7.3000	7.4400	+1.362%	87,834	+59.274%
2026-06-26	6.9100	7.4750	6.8700	7.3400	-0.677%	140,130	+61.444%
2026-06-25	7.8800	7.9000	7.3500	7.3900	-9.325%	130,123	+60.352%
2026-06-24	8.4400	8.4700	8.0800	8.1500	-5.562%	77,727	+45.399%
2026-06-23	8.6200	8.8090	8.5200	8.6300	-5.061%	133,370	+37.312%
2026-06-22	9.1000	9.3700	8.9350	9.0900	-4.394%	93,658	+30.363%
2026-06-18	9.3600	9.5200	9.2000	9.5078	-0.546%	61,328	+24.635%
2026-06-17	9.9200	10.0850	9.5600	9.5600	-6.393%	37,940	+23.954%
2026-06-16	9.9500	10.2300	9.8675	10.2129	-2.739%	119,955	+16.030%
2026-06-15	10.5600	10.7300	10.4500	10.5005	-0.469%	18,122	+12.852%
2026-06-12	10.7500	10.7500	10.2300	10.5500	+0.023%	20,605	+12.322%
2026-06-11	10.3000	10.5500	10.0000	10.5476	-2.966%	64,360	+12.348%
2026-06-10	11.0000	11.3700	10.8700	10.8700	-7.094%	24,130	+9.016%
2026-06-09	12.0200	12.0600	11.5000	11.7000	-0.853%	33,776	+1.282%
2026-06-08	12.1900	12.2390	11.7200	11.8007	-1.541%	32,582	+0.418%
2026-06-05	12.7500	12.7650	11.8701	11.9854	-8.228%	34,645	-1.130%
2026-06-04	13.3200	13.4600	13.0300	13.0600	-2.221%	24,359	-9.265%
2026-06-03	13.6300	13.6300	13.2400	13.3566	-5.407%	22,357	-11.280%
2026-06-02	14.3000	14.7300	14.0000	14.1200	+8.969%	85,249	-16.076%
2026-06-01	12.7800	13.1200	12.7100	12.9578	+2.110%	87,702	-8.549%
2026-05-29	12.6066	12.8398	12.5600	12.6900	-3.204%	50,496	-6.619%
2026-05-28	13.0800	13.1800	12.5900	13.1100	-2.673%	45,422	-9.611%
2026-05-27	13.2600	13.6900	13.2600	13.4700	-2.906%	22,421	-12.027%
2026-05-26	13.9000	13.9850	13.7900	13.8731	-0.408%	50,457	-14.583%
2026-05-22	13.3800	14.0600	13.3500	13.9300	-2.314%	47,155	-14.932%
2026-05-21	13.7900	14.3496	13.6000	14.2600	-4.573%	57,949	-16.900%
2026-05-20	15.4000	15.4000	14.5911	14.9434	-2.139%	15,197	-20.701%
2026-05-19	15.2300	15.4900	15.0900	15.2700	+3.701%	25,127	-22.397%
2026-05-18	14.8250	15.0310	14.6600	14.7250	+1.209%	37,663	-19.525%
2026-05-15	15.2500	15.2500	14.5000	14.5491	-12.143%	46,133	-18.552%
2026-05-14	16.6100	17.2450	16.0600	16.5600	-6.599%	68,465	-28.442%
2026-05-13	14.7700	17.9500	14.5000	17.7300	+15.836%	242,527	-33.164%
2026-05-12	15.5600	15.5600	15.0800	15.3061	-3.065%	68,107	-22.580%
2026-05-11	16.0100	16.0600	15.6300	15.7900	-4.141%	50,448	-24.953%
2026-05-08	17.2400	17.3237	16.4490	16.4721	-1.659%	27,702	-28.060%
2026-05-07	17.4500	17.4500	16.6500	16.7500	-0.479%	55,964	-29.254%
2026-05-06	16.0500	17.0000	16.0500	16.8306	+13.783%	38,208	-29.593%
2026-05-05	15.1400	15.2000	14.7919	14.7919	-1.716%	16,153	-19.889%
2026-05-04	15.1900	15.6200	15.0502	15.0502	+2.888%	45,488	-21.264%
2026-05-01	14.7700	14.8600	14.6000	14.6278	-1.005%	9,971	-18.990%
2026-04-30	14.2810	14.7910	14.2400	14.7763	+2.435%	7,234	-19.804%
2026-04-29	14.6200	14.6300	14.4000	14.4250	-0.477%	7,292	-17.851%
2026-04-28	14.2500	14.4942	14.1700	14.4942	-2.462%	6,613	-18.243%
2026-04-27	15.0100	15.0100	14.8200	14.8600	-5.169%	19,823	-20.256%
2026-04-24	15.2000	15.7213	15.0800	15.6700	+6.526%	30,308	-24.378%
2026-04-23	15.2000	15.2000	14.3000	14.7100	-7.017%	12,601	-19.443%
2026-04-22	16.0000	16.0050	15.6700	15.8201	+1.606%	12,986	-25.095%
2026-04-21	16.5600	16.5600	15.4100	15.5700	-7.138%	17,308	-23.892%
2026-04-20	16.9500	16.9500	16.5000	16.7668	-1.337%	57,155	-29.325%
2026-04-17	16.8800	17.6200	16.8800	16.9940	+3.307%	117,643	-30.270%
2026-04-16	16.0900	16.8600	15.9200	16.4500	+8.117%	67,431	-27.964%
2026-04-15	14.9000	15.2690	14.8100	15.2150	+2.808%	12,281	-22.116%
2026-04-14	14.1950	15.0800	14.1950	14.7994	+5.559%	38,856	-19.929%
2026-04-13	13.6800	14.0500	13.5200	14.0200	+0.791%	26,514	-15.478%
2026-04-10	14.3300	14.4000	13.9100	13.9100	-0.481%	20,275	-14.809%
2026-04-09	13.6400	14.0140	13.3900	13.9772	+3.727%	35,063	-15.219%
2026-04-08	14.0500	14.2100	13.4200	13.4750	+9.497%	51,639	-12.059%
2026-04-07	12.6000	12.6000	12.0100	12.3063	-4.750%	15,894	-3.708%
2026-04-06	12.9600	13.1100	12.8246	12.9200	+0.778%	6,762	-8.282%
2026-04-02	12.5100	12.9100	12.4500	12.8203	-3.255%	27,587	-7.568%
2026-04-01	13.6550	13.6550	13.2300	13.2517	-2.526%	31,766	-10.578%
2026-03-31	12.8500	13.6200	12.7100	13.5951	+5.429%	7,798	-12.836%
2026-03-30	13.1000	13.1000	12.8900	12.8950	-0.884%	2,732	-8.104%
2026-03-27	13.3400	13.3400	12.9500	13.0100	-4.479%	18,433	-8.916%
2026-03-26	13.9400	13.9900	13.5000	13.6200	-7.347%	12,929	-12.996%
2026-03-25	14.5000	14.7300	14.4050	14.7000	+7.271%	25,167	-19.388%
2026-03-24	13.6300	13.7200	13.3700	13.7036	-1.200%	10,601	-13.526%
2026-03-23	13.4200	14.1100	13.1780	13.8700	+5.718%	35,657	-14.564%
2026-03-20	13.7000	13.7000	13.1198	13.1198	-4.007%	20,209	-9.679%
2026-03-19	13.1800	14.0300	12.7800	13.6674	-14.685%	171,263	-13.297%
2026-03-18	16.9600	16.9600	16.0000	16.0199	-2.401%	40,668	-26.030%
2026-03-17	16.8400	16.8700	16.3200	16.4140	-0.675%	44,118	-27.806%
2026-03-16	17.2300	17.2300	16.5000	16.5256	+2.140%	15,645	-28.293%
2026-03-13	16.2500	16.4765	16.0692	16.1793	+1.849%	9,676	-26.758%
2026-03-12	16.3500	16.3500	15.7700	15.8856	-3.255%	5,411	-25.404%
2026-03-11	16.3028	16.4700	16.1400	16.4200	-0.905%	7,667	-27.832%
2026-03-10	16.1226	16.9900	16.1000	16.5700	+5.761%	22,738	-28.485%
2026-03-09	14.8400	15.6674	14.6600	15.6674	+2.707%	31,052	-24.365%
2026-03-06	14.8400	15.5900	14.8400	15.2545	+1.666%	33,523	-22.318%
2026-03-05	15.1300	15.3899	14.8200	15.0045	-4.820%	28,696	-21.024%
2026-03-04	16.1500	16.1500	15.6650	15.7643	-3.451%	41,122	-24.830%
2026-03-03	16.4599	16.5700	15.8400	16.3277	-9.989%	31,371	-27.424%
2026-03-02	17.4600	18.1396	17.4600	18.1396	-2.148%	8,159	-34.673%
2026-02-27	18.6200	18.6300	18.3800	18.5377	-5.552%	1,153	-36.076%
2026-02-26	19.3200	19.6275	19.1064	19.6275	-5.548%	1,383	-39.626%
2026-02-25	20.4400	20.9300	20.4400	20.7805	-1.299%	449	-42.975%
2026-02-24	20.6100	21.0540	20.6100	21.0540	+0.177%	635	-43.716%
2026-02-23	21.0169	21.0169	21.0169	21.0169	-1.731%	576	-43.617%
2026-02-20	20.5400	21.6550	20.5400	21.3871	+0.034%	4,949	-44.593%
2026-02-19	21.3100	21.6300	21.1500	21.3798	-2.221%	4,707	-44.574%
2026-02-18	22.1050	22.1800	21.8500	21.8655	+0.638%	5,308	-45.805%
2026-02-17	21.7500	21.7500	21.7269	21.7269	-0.151%	961	-45.459%
2026-02-13	21.6200	22.3200	21.5500	21.7597	-3.967%	4,268	-45.542%
2026-02-12	24.4800	24.4800	22.2900	22.6585	-6.741%	2,205	-47.702%
2026-02-11	24.2963	24.2963	24.2963	24.2963	0.000%	2	-51.227%

.dark-mode .dKnSsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKnSsW{ color: #333333; background-color: white; border: 2px solid #333333; }BABUDirexion Daily BABA Bull 2X ETFstock NASDAQ ETF

BABU
Direxion Daily BABA Bull 2X ETF
stock NASDAQ ETF