Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AZYY
GraniteShares YieldBoost AMZN ETF
stock NASDAQ ETF

At Close
Jul 30, 2026 9:37:21 AM EDT
14.41USD+0.699%(+0.10)973
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		14.410014.493814.400014.4849+1.399%7,5000.000%
2026-07-29		14.315014.400014.270014.2850-1.014%4,176+1.399%
2026-07-28		14.430014.459914.430014.4313-0.302%675+0.371%
2026-07-27		14.540014.560014.460014.4750-0.207%5,644+0.068%
2026-07-24		14.550014.569014.505014.5050-1.345%1,019-0.139%
2026-07-23		14.759914.759914.702714.7027-2.299%252-1.481%
2026-07-22		15.240015.240014.880015.0486-0.768%2,522-3.746%
2026-07-21		15.170015.200015.140015.1650-0.334%2,895-4.485%
2026-07-20		15.215815.215815.215815.2158+0.501%568-4.804%
2026-07-17		15.090015.140015.060015.1400-0.786%2,241-4.327%
2026-07-16		15.340015.348015.260015.2600-0.586%1,757-5.079%
2026-07-15		15.355015.355015.350015.3500+0.098%493-5.636%
2026-07-14		15.253615.335015.253615.3350+0.393%689-5.544%
2026-07-13		15.270015.300015.250015.2750+0.230%3,185-5.173%
2026-07-10		15.235015.240015.230015.2400-0.631%781-4.955%
2026-07-09		15.250015.336815.170015.3368+0.372%3,750-5.555%
2026-07-08		15.275015.280015.250015.2800+0.098%1,879-5.204%
2026-07-07		15.265015.265015.265015.2650+0.329%1,628-5.110%
2026-07-06		15.170015.230115.080015.2150+0.204%5,019-4.799%
2026-07-02		15.197315.199915.184115.1841-0.628%690-4.605%
2026-07-01		15.250015.349615.250015.2800+0.328%3,049-5.204%
2026-06-30		15.230015.295015.230015.2300+0.033%3,391-4.892%
2026-06-29		15.239015.250015.210015.2250+0.775%3,068-4.861%
2026-06-26		15.010015.110114.950015.1079+0.178%5,202-4.124%
2026-06-25		15.260015.260015.060015.0811-1.720%4,541-3.953%
2026-06-24		15.320015.520015.320015.3450+0.458%1,981-5.605%
2026-06-23		15.320015.320015.275015.2750+0.648%524-5.173%
2026-06-22		15.365015.365015.170015.1766-1.515%6,339-4.558%
2026-06-18		15.270015.410015.130015.4100-0.162%3,061-6.003%
2026-06-17		15.460015.460015.430015.4350-0.129%2,738-6.155%
2026-06-16		15.470015.480015.455015.4550+0.065%1,803-6.277%
2026-06-15		15.470015.470015.420015.4450+0.816%3,933-6.216%
2026-06-12		15.190015.320015.190015.3200-0.938%4,046-5.451%
2026-06-11		15.370015.465015.315015.4650+0.449%1,381-6.338%
2026-06-10		15.830015.830015.380015.3958-2.532%2,553-5.917%
2026-06-09		15.960015.960015.610015.7958-0.082%2,192-8.299%
2026-06-08		15.850015.850015.760015.8088-0.008%3,201-8.374%
2026-06-05		15.980015.980015.810015.8100-1.526%1,183-8.381%
2026-06-04		16.050016.080016.050016.0550+0.156%1,195-9.780%
2026-06-03		16.130016.130016.030016.0300-1.046%3,579-9.639%
2026-06-02		16.350016.350016.160016.1994-1.464%3,743-10.584%
2026-06-01		16.620016.620016.435016.4400-1.880%4,933-11.892%
2026-05-29		16.760016.760016.700016.7550-0.763%1,018-13.549%
2026-05-28		16.870016.920016.760016.8838+0.230%2,084-14.208%
2026-05-27		16.810016.870016.810016.8450+0.387%3,095-14.011%
2026-05-26		16.800016.830016.700016.7800+0.089%3,341-13.678%
2026-05-22		16.760016.790016.760016.7650-0.828%1,718-13.600%
2026-05-21		16.820216.905016.820116.9050+0.475%1,109-14.316%
2026-05-20		16.500016.825016.500016.8250+1.965%2,019-13.908%
2026-05-19		16.520016.520016.332516.5007-0.986%4,480-12.216%
2026-05-18		16.650016.710016.650016.6650+0.059%2,393-13.082%
2026-05-15		16.680016.680016.550016.6552-2.116%9,173-13.031%
2026-05-14		17.120017.120017.015217.0152-0.912%2,455-14.871%
2026-05-13		16.690017.171816.690017.1718+2.119%1,093-15.647%
2026-05-12		16.850016.850016.720016.8155-1.504%1,602-13.860%
2026-05-11		17.310017.340017.072217.0722-1.289%4,498-15.155%
2026-05-08		17.270017.310017.270017.2952-0.423%1,924-16.249%
2026-05-07		17.400017.400017.368617.3686-0.637%1,880-16.603%
2026-05-06		17.475017.500017.470017.4800+0.258%1,706-17.134%
2026-05-05		17.435017.435017.435017.4350+0.465%418-16.921%
2026-05-04		17.330017.440017.310017.3543+0.681%1,003-16.534%
2026-05-01		16.975017.255016.975017.2369+0.448%5,479-15.966%
2026-04-30		16.880217.270016.880217.1600+1.145%7,073-15.589%
2026-04-29		16.760017.010016.760016.9658+1.022%35,206-14.623%
2026-04-28		16.750016.794216.690016.7942-0.064%3,248-13.751%
2026-04-27		16.830016.870016.786216.8050-0.059%5,003-13.806%
2026-04-24		16.790016.830016.755016.8150+0.209%2,646-13.857%
2026-04-23		16.830016.859516.765016.7800+0.179%2,023-13.678%
2026-04-22		16.650016.750016.650016.7500+1.537%5,948-13.523%
2026-04-21		16.570016.590116.496416.4964+0.632%3,543-12.194%
2026-04-20		16.440016.485016.295016.3928-0.899%3,911-11.639%
2026-04-17		16.618716.669916.541516.5415-0.780%7,128-12.433%
2026-04-16		16.600016.690016.560016.6716-0.080%3,127-13.116%
2026-04-15		16.690016.690016.685016.6850+0.120%913-13.186%
2026-04-14		16.650016.670016.650016.6650+0.908%934-13.082%
2026-04-13		16.450016.515016.430016.5150+0.334%1,122-12.292%
2026-04-10		16.460016.480016.439016.4600-0.843%3,769-11.999%
2026-04-09		16.530016.610016.530016.6000+0.820%2,037-12.742%
2026-04-08		16.530016.625016.465016.4650+0.800%2,153-12.026%
2026-04-07		16.170016.334316.170016.3343+0.442%833-11.322%
2026-04-06		16.090016.262416.090016.2624+0.946%2,343-10.930%
2026-04-02		16.080016.120016.080016.1100-1.152%1,001-10.088%
2026-04-01		16.220016.297816.220016.2978+1.354%529-11.124%
2026-03-31		16.015016.080015.985016.0800+2.021%3,538-9.920%
2026-03-30		15.790015.890015.725015.7615+0.174%4,581-8.099%
2026-03-27		15.920015.970015.690015.7341-4.949%1,297-7.939%
2026-03-26		16.690016.729716.553416.5534-0.789%1,533-12.496%
2026-03-25		16.680016.700016.630016.6850+2.105%2,781-13.186%
2026-03-24		16.341016.341016.341016.3410-0.802%335-11.359%
2026-03-23		16.350016.575616.350016.4731+1.128%2,337-12.069%
2026-03-20		16.395016.395016.289316.2893-2.467%1,814-11.077%
2026-03-19		16.560216.701316.560216.7013+0.107%4,565-13.271%
2026-03-18		16.855016.855016.683516.6835-1.733%1,060-13.178%
2026-03-17		16.890016.977716.890016.9777+1.198%1,365-14.683%
2026-03-16		16.730016.776716.585016.7767+1.596%1,170-13.661%
2026-03-13		16.770016.770016.500016.5131-2.241%3,256-12.282%
2026-03-12		17.010017.010116.880016.8917-1.452%1,397-14.248%
2026-03-11		17.290017.290017.140517.1405-0.579%742-15.493%
2026-03-10		17.100017.308917.100017.2404+0.414%1,325-15.983%
2026-03-09		16.980017.169416.950017.1694-0.034%1,124-15.635%
2026-03-06		17.190017.230017.175217.1752-1.518%1,969-15.664%
2026-03-05		17.390017.440017.390017.4400+0.259%1,976-16.944%
2026-03-04		17.380017.395017.340017.3950+2.267%652-16.730%
2026-03-03		16.700017.009416.660017.0094+0.196%1,899-14.842%
2026-03-02		16.670016.990016.670016.9761-0.375%1,205-14.675%
2026-02-27		16.760017.040016.760017.0400+0.706%3,170-14.995%
2026-02-26		17.020017.020016.830016.9206-1.025%5,906-14.395%
2026-02-25		16.990117.095916.990117.0959+1.069%2,618-15.273%
2026-02-24		16.910016.955016.900016.9151+1.640%1,044-14.367%
2026-02-23		16.559916.660016.555016.6422-2.018%3,776-12.963%
2026-02-20		16.960016.985016.930016.9850-0.260%2,541-14.719%
2026-02-19		17.000017.029216.980017.0292-0.018%1,183-14.941%
2026-02-18		16.760017.070016.760017.0322+1.891%2,225-14.956%
2026-02-17		16.410016.716116.410016.7161+1.081%5,421-13.348%
2026-02-13		16.760016.760016.537416.5374-2.252%2,418-12.411%
2026-02-12		16.850016.920116.800016.9184-3.140%1,878-14.384%
2026-02-11		17.640017.640017.420017.4669-1.177%12,754-17.072%
2026-02-10		17.810917.940017.675017.6750-0.702%2,477-18.049%
2026-02-09		17.600017.890017.518317.8000-0.056%2,824-18.624%
2026-02-06		17.800017.820017.780017.8100-3.056%3,873-18.670%
2026-02-05		18.480018.490018.355018.3714-3.099%2,754-21.155%
2026-02-04		19.390019.420018.958918.9589-2.496%6,306-23.598%
2026-02-03		19.740019.740019.341819.4443-1.273%1,246-25.506%
2026-02-02		19.608119.779019.608119.6950+1.971%3,234-26.454%
2026-01-30		19.290019.400019.180019.3143-0.723%4,154-25.004%
2026-01-29		19.450019.455019.320019.4550-0.051%2,226-25.547%
2026-01-28		19.405019.468519.400119.4650+0.154%2,237-25.585%
2026-01-27		19.300019.435019.300019.4350+1.377%1,069-25.470%
2026-01-26		19.160019.240019.160019.1710-0.177%1,256-24.444%
2026-01-23		19.000019.205019.000019.2050+2.236%3,755-24.577%
2026-01-22		18.640018.875018.506818.7850+1.283%5,971-22.891%
2026-01-21		18.478918.600018.160018.5470+0.111%8,506-21.902%
2026-01-20		18.720018.820118.526518.5265-3.720%2,197-21.815%
2026-01-16		19.050019.242419.050019.2424-0.563%1,368-24.724%
2026-01-15		19.420019.590019.351319.3513+0.028%3,868-25.148%
2026-01-14		19.910019.910019.345919.3459-2.955%3,358-25.127%
2026-01-13		20.135020.150019.935019.9350-1.242%3,330-27.339%
2026-01-12		20.185020.370020.140020.1857-0.391%9,727-28.242%
2026-01-09		20.270020.280020.205020.2650-0.686%1,587-28.523%
2026-01-08		20.370020.440020.350020.4050+0.172%3,199-29.013%
2026-01-07		20.350020.370020.350020.37000.000%605-28.891%
2026-01-06		20.260020.389920.260020.3700+0.892%3,235-28.891%
2026-01-05		19.870020.230019.770020.1900+2.122%4,992-28.257%
2026-01-02		20.550020.710019.610019.7705-4.088%10,582-26.735%
2025-12-31		20.710020.710020.609920.6131-0.445%3,417-29.730%
2025-12-30		20.580020.705320.580020.7053+0.633%1,737-30.043%
2025-12-29		20.580020.580020.450020.5750-0.508%3,307-29.600%
2025-12-26		20.657320.710020.657320.6800-0.792%655-29.957%
2025-12-24		20.830020.845020.830020.8450+0.154%8,482-30.511%
2025-12-23		20.610020.830020.610020.8130+1.131%4,904-30.405%
2025-12-22		20.450020.580320.390020.5803+0.539%4,223-29.618%
2025-12-19		20.340020.530020.338020.4700+0.161%6,134-29.238%
2025-12-18		20.290020.460020.290020.4371+2.955%1,383-29.124%
2025-12-17		20.229420.229419.850619.8506-0.836%5,401-27.030%
2025-12-16		19.910820.017919.910820.0179+0.395%1,468-27.640%
2025-12-15		20.250020.250019.880019.9391-2.140%10,050-27.354%
2025-12-12		20.690020.690020.280020.3752-2.752%2,156-28.909%
2025-12-11		21.000021.000020.830020.9517-0.182%3,036-30.865%
2025-12-10		20.950021.050020.898020.9900+1.524%2,723-30.991%
2025-12-09		20.520020.734120.410020.6750+1.016%3,253-29.940%
2025-12-08		20.664820.664820.467120.4671-1.367%3,012-29.228%
2025-12-05		20.860020.940020.700020.7508-0.367%5,325-30.196%
2025-12-04		20.950021.430020.610020.8272-1.732%5,223-30.452%
2025-12-03		21.250021.250020.960021.1942-0.482%8,571-31.656%
2025-12-02		21.359921.400021.296921.2969+0.591%3,344-31.986%
2025-12-01		21.070021.270021.070021.1717+0.150%5,850-31.584%
2025-11-28		21.130021.180021.050021.1400-0.681%4,610-31.481%
2025-11-26		21.240021.330021.240021.28500.000%2,143-31.948%
2025-11-25		21.080021.290021.080021.2850+0.737%2,680-31.948%
2025-11-24		20.890021.129220.890021.1292+1.433%2,721-31.446%
2025-11-21		20.830020.920020.770020.8306-1.183%4,352-30.463%
2025-11-20		21.920021.920021.060021.0800-1.953%6,621-31.286%
2025-11-19		21.370021.510021.290021.5000-0.479%6,842-32.628%
2025-11-18		22.130022.204821.603421.6034-4.052%5,401-32.951%
2025-11-17		22.480022.540022.220022.5158-0.599%5,771-35.668%
2025-11-14		22.870023.240022.651522.6515-3.703%3,077-36.053%
2025-11-13		24.370024.370023.480023.5225-3.438%4,603-38.421%
2025-11-12		24.665024.665024.010024.3600-1.116%3,606-40.538%
2025-11-11		24.568324.670024.520024.6350+0.428%3,670-41.202%
2025-11-10		24.190024.559224.190024.5300+1.295%2,069-40.950%
2025-11-07		23.430024.216423.140024.2164+0.686%3,003-40.186%
2025-11-06		24.550024.550023.990024.0513-1.912%3,662-39.775%
2025-11-05		24.325024.548724.325024.5200+0.430%4,209-40.926%
2025-11-04		24.500024.560024.410024.4150-0.449%6,638-40.672%
2025-11-03		24.487724.570024.487724.5250+2.039%7,363-40.938%
2025-10-31		23.997824.060023.960024.0350+1.663%7,059-39.734%
2025-10-30		23.820023.965023.630023.6419-1.472%7,402-38.732%
2025-10-29		23.929024.049023.900823.9950+0.547%4,100-39.634%
2025-10-28		23.717223.970023.717223.8644+0.602%6,219-39.303%
2025-10-27		23.715023.770023.650023.7217+1.701%4,133-38.938%
2025-10-24		23.260023.360023.260023.3250-0.597%9,573-37.900%
2025-10-23		23.420023.500023.318423.4650+1.075%6,130-38.270%
2025-10-22		23.195523.300023.190023.2154-0.555%8,301-37.607%
2025-10-21		23.195023.360023.195023.3450+1.302%7,105-37.953%
2025-10-20		23.000023.045622.808323.0450+0.378%11,288-37.145%
2025-10-17		23.240023.240022.531222.9583-1.237%42,168-36.908%
2025-10-16		23.540023.610023.055023.2459-0.077%25,814-37.688%
2025-10-15		23.390023.420023.191023.2637-0.082%1,790-37.736%
2025-10-14		23.359823.510423.230023.2828-1.030%1,712-37.787%
2025-10-13		23.210023.525023.210023.5250+2.835%887-38.428%
2025-10-10		23.790023.790022.876522.8765-4.202%4,514-36.682%
2025-10-09		23.750523.910023.670023.8800+0.484%6,476-39.343%
2025-10-08		23.640023.765023.640023.7650+1.149%1,170-39.049%
2025-10-07		23.508623.508623.468823.4950+0.449%2,404-38.349%
2025-10-06		23.288623.422323.288623.3900+0.504%2,845-38.072%
2025-10-03		23.390023.390023.250023.2727-0.904%2,497-37.760%
2025-10-02		23.248223.485023.137023.4850+0.967%4,858-38.323%
2025-10-01		22.950023.310022.950023.2600+0.650%3,199-37.726%
2025-09-30		23.050023.109922.990023.1099-0.453%2,698-37.322%
2025-09-29		23.001323.215023.001323.2150+0.716%2,536-37.605%
2025-09-26		23.160023.160023.050023.0500-1.601%2,771-37.159%
2025-09-25		23.550023.710023.362923.4250-1.368%9,013-38.165%
2025-09-24		24.210024.261823.750023.7500-0.621%5,118-39.011%
2025-09-23		24.670024.670023.898323.8983-3.430%9,386-39.389%
2025-09-22		25.030025.030024.720024.7470-1.793%5,779-41.468%
2025-09-19		25.005925.240025.005925.1988+0.574%8,226-42.518%
2025-09-18		25.000025.320024.850025.0550+0.145%11,784-42.188%
2025-09-17		25.210025.210024.860025.0186-0.635%10,756-42.103%
2025-09-16		25.240025.290025.178425.17840.000%6,803-42.471%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC