AYTU
AYTU BioPharma, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 12:00:45 PM EST
1.79USD0.000%(-0.00)18,601
After-hoursNov 13, 2026 4:00:30 PM EST
1.78USD-0.559%(-0.01)
AYTU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.7700 | 1.8500 | 1.7502 | 1.7800 | -0.559% | 18,601 | 0.000% |
| 2026-11-12 | 1.8100 | 1.9069 | 1.7700 | 1.7900 | -1.105% | 23,307 | -0.559% |
| 2026-11-11 | 1.8400 | 1.8978 | 1.8100 | 1.8100 | 0.000% | 11,439 | -1.657% |
| 2026-11-10 | 1.7900 | 1.8600 | 1.7700 | 1.8100 | +1.117% | 28,764 | -1.657% |
| 2026-11-09 | 1.8500 | 1.9250 | 1.7700 | 1.7900 | -2.186% | 59,556 | -0.559% |
| 2026-11-06 | 1.8200 | 1.9499 | 1.7500 | 1.8300 | +1.105% | 35,240 | -2.732% |
| 2026-11-05 | 1.9200 | 1.9200 | 1.7500 | 1.8100 | -5.729% | 33,631 | -1.657% |
| 2026-11-04 | 1.9300 | 1.9600 | 1.8250 | 1.9200 | -0.518% | 29,089 | -7.292% |
| 2026-11-03 | 1.9400 | 1.9700 | 1.9300 | 1.9300 | -0.515% | 9,903 | -7.772% |
| 2026-11-02 | 1.9950 | 1.9950 | 1.9100 | 1.9400 | +0.518% | 16,452 | -8.247% |
| 2026-10-30 | 1.9800 | 2.0200 | 1.9003 | 1.9300 | -2.525% | 97,261 | -7.772% |
| 2026-10-29 | 1.9500 | 1.9900 | 1.9500 | 1.9800 | +0.508% | 9,465 | -10.101% |
| 2026-10-28 | 1.9000 | 1.9700 | 1.9000 | 1.9700 | +3.684% | 20,748 | -9.645% |
| 2026-10-27 | 1.9400 | 1.9466 | 1.9000 | 1.9000 | -1.554% | 30,463 | -6.316% |
| 2026-10-26 | 1.9100 | 1.9847 | 1.9100 | 1.9300 | +1.579% | 16,556 | -7.772% |
| 2026-10-23 | 1.9700 | 2.0000 | 1.9000 | 1.9000 | -4.040% | 26,194 | -6.316% |
| 2026-10-22 | 1.9600 | 2.0150 | 1.9600 | 1.9800 | +1.020% | 25,717 | -10.101% |
| 2026-10-21 | 1.9900 | 2.1199 | 1.9600 | 1.9600 | -2.488% | 6,942 | -9.184% |
| 2026-10-20 | 1.9700 | 2.0100 | 1.9700 | 2.0100 | +2.551% | 7,458 | -11.443% |
| 2026-10-19 | 2.0100 | 2.1000 | 1.9600 | 1.9600 | -3.922% | 14,424 | -9.184% |
| 2026-10-16 | 2.0000 | 2.1400 | 1.9600 | 2.0400 | +1.493% | 29,961 | -12.745% |
| 2026-10-15 | 1.9600 | 2.0200 | 1.9500 | 2.0100 | +3.077% | 29,315 | -11.443% |
| 2026-10-14 | 1.9500 | 2.0450 | 1.9362 | 1.9500 | -2.010% | 30,406 | -8.718% |
| 2026-10-13 | 1.9600 | 2.0300 | 1.9500 | 1.9900 | +1.015% | 24,555 | -10.553% |
| 2026-10-12 | 1.9900 | 2.0400 | 1.9600 | 1.9700 | -2.716% | 23,248 | -9.645% |
| 2026-10-09 | 2.0400 | 2.0705 | 2.0200 | 2.0250 | -1.220% | 10,528 | -12.099% |
| 2026-10-08 | 2.0500 | 2.0900 | 2.0450 | 2.0500 | 0.000% | 5,626 | -13.171% |
| 2026-10-07 | 2.0400 | 2.0950 | 2.0300 | 2.0500 | 0.000% | 5,733 | -13.171% |
| 2026-10-06 | 2.0500 | 2.0900 | 2.0200 | 2.0500 | +0.490% | 21,626 | -13.171% |
| 2026-10-05 | 2.0500 | 2.1500 | 2.0400 | 2.0400 | -1.449% | 63,920 | -12.745% |
| 2026-10-02 | 2.0800 | 2.1500 | 2.0600 | 2.0700 | -0.957% | 15,800 | -14.010% |
| 2026-10-01 | 2.1500 | 2.1500 | 2.0400 | 2.0900 | -2.336% | 29,927 | -14.833% |
| 2026-09-30 | 2.1800 | 2.2000 | 2.1300 | 2.1400 | -2.727% | 67,727 | -16.822% |
| 2026-09-29 | 2.1900 | 2.2004 | 2.1500 | 2.2000 | +1.382% | 37,072 | -19.091% |
| 2026-09-28 | 2.2300 | 2.2420 | 2.1700 | 2.1700 | -4.825% | 16,841 | -17.972% |
| 2026-09-25 | 2.2800 | 2.2900 | 2.2100 | 2.2800 | -1.299% | 28,176 | -21.930% |
| 2026-09-24 | 2.2300 | 2.3400 | 2.2100 | 2.3100 | +1.316% | 69,988 | -22.944% |
| 2026-09-23 | 2.3400 | 2.3500 | 2.1210 | 2.2800 | +2.242% | 187,891 | -21.930% |
| 2026-09-22 | 2.1800 | 2.3300 | 2.1400 | 2.2300 | +4.941% | 277,750 | -20.179% |
| 2026-09-21 | 2.2000 | 2.2000 | 2.1000 | 2.1250 | +0.236% | 49,411 | -16.235% |
| 2026-09-18 | 2.0000 | 2.1700 | 2.0000 | 2.1200 | +6.000% | 54,948 | -16.038% |
| 2026-09-17 | 2.1497 | 2.1497 | 1.9700 | 2.0000 | +1.523% | 7,096 | -11.000% |
| 2026-09-16 | 1.8900 | 2.0100 | 1.8900 | 1.9700 | -1.005% | 17,016 | -9.645% |
| 2026-09-15 | 2.0000 | 2.0699 | 1.9750 | 1.9900 | -0.500% | 37,624 | -10.553% |
| 2026-09-14 | 2.0939 | 2.0999 | 1.9500 | 2.0000 | +0.503% | 28,543 | -11.000% |
| 2026-09-11 | 2.0800 | 2.0800 | 1.9900 | 1.9900 | -2.927% | 61,566 | -10.553% |
| 2026-09-10 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -3.302% | 28,778 | -13.171% |
| 2026-09-09 | 2.2400 | 2.2400 | 2.1200 | 2.1200 | -3.196% | 14,510 | -16.038% |
| 2026-09-08 | 2.2200 | 2.2394 | 2.1900 | 2.1900 | -0.905% | 6,902 | -18.721% |
| 2026-09-04 | 2.2447 | 2.3900 | 2.1850 | 2.2100 | -3.282% | 15,883 | -19.457% |
| 2026-09-03 | 2.2900 | 2.3050 | 2.2800 | 2.2850 | +0.219% | 20,140 | -22.101% |
| 2026-09-02 | 2.2900 | 2.3100 | 2.2701 | 2.2800 | +1.333% | 7,120 | -21.930% |
| 2026-09-01 | 2.2600 | 2.3000 | 2.2300 | 2.2500 | -1.747% | 21,776 | -20.889% |
| 2026-08-31 | 2.2500 | 2.2934 | 2.2500 | 2.2900 | +1.778% | 13,578 | -22.271% |
| 2026-08-28 | 2.2500 | 2.2995 | 2.2500 | 2.2500 | +0.446% | 10,413 | -20.889% |
| 2026-08-27 | 2.2900 | 2.3387 | 2.2353 | 2.2400 | -2.609% | 25,599 | -20.536% |
| 2026-08-26 | 2.3500 | 2.3500 | 2.2800 | 2.3000 | -2.128% | 17,896 | -22.609% |
| 2026-08-25 | 2.3000 | 2.3800 | 2.2900 | 2.3500 | +1.732% | 19,798 | -24.255% |
| 2026-08-24 | 2.3500 | 2.3500 | 2.3000 | 2.3100 | -2.532% | 17,119 | -22.944% |
| 2026-08-21 | 2.2500 | 2.4000 | 2.2213 | 2.3700 | +3.947% | 52,353 | -24.895% |
| 2026-08-20 | 2.3600 | 2.3650 | 2.2700 | 2.2800 | -3.390% | 33,940 | -21.930% |
| 2026-08-19 | 2.3800 | 2.4000 | 2.3598 | 2.3600 | 0.000% | 60,426 | -24.576% |
| 2026-08-18 | 2.3500 | 2.3900 | 2.3500 | 2.3600 | 0.000% | 32,420 | -24.576% |
| 2026-08-17 | 2.3600 | 2.3800 | 2.3500 | 2.3600 | -0.840% | 16,078 | -24.576% |
| 2026-08-14 | 2.3300 | 2.4056 | 2.3300 | 2.3800 | +3.478% | 55,625 | -25.210% |
| 2026-08-13 | 2.3800 | 2.3950 | 2.2501 | 2.3000 | -2.542% | 43,534 | -22.609% |
| 2026-08-12 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -1.687% | 18,271 | -24.576% |
| 2026-08-11 | 2.4050 | 2.4200 | 2.3700 | 2.4005 | +0.861% | 19,322 | -25.849% |
| 2026-08-10 | 2.3300 | 2.4600 | 2.3300 | 2.3800 | +0.847% | 30,323 | -25.210% |
| 2026-08-07 | 2.3104 | 2.3600 | 2.2900 | 2.3600 | +1.288% | 38,139 | -24.576% |
| 2026-08-06 | 2.2700 | 2.3300 | 2.2300 | 2.3300 | +1.304% | 29,030 | -23.605% |
| 2026-08-05 | 2.1800 | 2.3300 | 2.1800 | 2.3000 | +4.072% | 49,805 | -22.609% |
| 2026-08-04 | 2.2600 | 2.2999 | 2.2000 | 2.2100 | -1.778% | 22,158 | -19.457% |
| 2026-08-03 | 2.2500 | 2.2800 | 2.2301 | 2.2500 | +0.897% | 23,383 | -20.889% |
| 2026-07-31 | 2.1600 | 2.2500 | 2.1300 | 2.2300 | +3.721% | 73,171 | -20.179% |
| 2026-07-30 | 2.1600 | 2.1800 | 2.1200 | 2.1500 | +3.365% | 20,708 | -17.209% |
| 2026-07-29 | 2.1600 | 2.1785 | 2.0700 | 2.0800 | -2.347% | 42,700 | -14.423% |
| 2026-07-28 | 2.1285 | 2.1500 | 2.0900 | 2.1300 | +3.398% | 21,321 | -16.432% |
| 2026-07-27 | 2.1600 | 2.2000 | 2.0300 | 2.0600 | -4.630% | 38,056 | -13.592% |
| 2026-07-24 | 2.1850 | 2.2000 | 2.1600 | 2.1600 | 0.000% | 10,410 | -17.593% |
| 2026-07-23 | 2.1600 | 2.2094 | 2.1600 | 2.1600 | 0.000% | 19,575 | -17.593% |
| 2026-07-22 | 2.1500 | 2.1988 | 2.1500 | 2.1600 | -0.917% | 8,589 | -17.593% |
| 2026-07-21 | 2.1600 | 2.1900 | 2.1600 | 2.1800 | +0.926% | 10,547 | -18.349% |
| 2026-07-20 | 2.1600 | 2.1800 | 2.1600 | 2.1600 | +0.465% | 10,884 | -17.593% |
| 2026-07-17 | 2.1800 | 2.1800 | 2.1200 | 2.1500 | -0.463% | 24,657 | -17.209% |
| 2026-07-16 | 2.2000 | 2.2399 | 2.1600 | 2.1600 | -2.703% | 33,661 | -17.593% |
| 2026-07-15 | 2.2200 | 2.2391 | 2.2100 | 2.2200 | +0.909% | 5,585 | -19.820% |
| 2026-07-14 | 2.1900 | 2.2200 | 2.1900 | 2.2000 | +0.917% | 10,759 | -19.091% |
| 2026-07-13 | 2.2500 | 2.2500 | 2.1600 | 2.1800 | -3.111% | 18,165 | -18.349% |
| 2026-07-10 | 2.2200 | 2.2500 | 2.1950 | 2.2500 | +2.273% | 19,022 | -20.889% |
| 2026-07-09 | 2.2000 | 2.2241 | 2.1600 | 2.2000 | +0.917% | 16,636 | -19.091% |
| 2026-07-08 | 2.1900 | 2.2200 | 2.1599 | 2.1800 | -3.111% | 40,191 | -18.349% |
| 2026-07-07 | 2.1900 | 2.3000 | 2.1900 | 2.2500 | +2.740% | 43,362 | -20.889% |
| 2026-07-06 | 2.1600 | 2.1900 | 2.1499 | 2.1900 | +1.389% | 43,798 | -18.721% |
| 2026-07-02 | 2.2010 | 2.2010 | 2.1100 | 2.1600 | 0.000% | 15,394 | -17.593% |
| 2026-07-01 | 2.1300 | 2.1900 | 2.1200 | 2.1600 | +0.465% | 7,276 | -17.593% |
| 2026-06-30 | 2.1600 | 2.2000 | 2.1200 | 2.1500 | -1.826% | 70,058 | -17.209% |
| 2026-06-29 | 2.1700 | 2.2360 | 2.1600 | 2.1900 | +0.922% | 10,438 | -18.721% |
| 2026-06-26 | 2.1800 | 2.2150 | 2.1700 | 2.1700 | 0.000% | 10,229 | -17.972% |
| 2026-06-25 | 2.1950 | 2.2100 | 2.1600 | 2.1700 | -0.913% | 7,344 | -17.972% |
| 2026-06-24 | 2.2500 | 2.2500 | 2.1500 | 2.1900 | -2.667% | 14,423 | -18.721% |
| 2026-06-23 | 2.3000 | 2.3000 | 2.2100 | 2.2500 | 0.000% | 16,495 | -20.889% |
| 2026-06-22 | 2.2500 | 2.3196 | 2.1700 | 2.2500 | -2.597% | 26,238 | -20.889% |
| 2026-06-18 | 2.1000 | 2.3100 | 2.1000 | 2.3100 | +9.739% | 53,614 | -22.944% |
| 2026-06-17 | 2.1000 | 2.1705 | 2.0900 | 2.1050 | +1.202% | 5,400 | -15.439% |
| 2026-06-16 | 2.2000 | 2.2000 | 2.0800 | 2.0800 | -5.455% | 81,143 | -14.423% |
| 2026-06-15 | 2.2200 | 2.2200 | 2.1500 | 2.2000 | +2.326% | 11,367 | -19.091% |
| 2026-06-12 | 2.1920 | 2.2200 | 2.1500 | 2.1500 | -1.826% | 14,404 | -17.209% |
| 2026-06-11 | 2.2800 | 2.2800 | 2.1900 | 2.1900 | -2.232% | 15,384 | -18.721% |
| 2026-06-10 | 2.3000 | 2.3399 | 2.2300 | 2.2400 | -2.609% | 13,438 | -20.536% |
| 2026-06-09 | 2.2500 | 2.3500 | 2.2400 | 2.3000 | +0.437% | 35,504 | -22.609% |
| 2026-06-08 | 2.3000 | 2.3400 | 2.2100 | 2.2900 | +1.778% | 21,136 | -22.271% |
| 2026-06-05 | 2.1300 | 2.2500 | 2.1000 | 2.2500 | +5.892% | 65,512 | -20.889% |
| 2026-06-04 | 2.1699 | 2.1699 | 2.0800 | 2.1248 | +1.665% | 16,155 | -16.227% |
| 2026-06-03 | 2.0999 | 2.1399 | 2.0800 | 2.0900 | -0.476% | 29,857 | -14.833% |
| 2026-06-02 | 2.1000 | 2.1300 | 2.0400 | 2.1000 | -2.326% | 40,953 | -15.238% |
| 2026-06-01 | 2.2500 | 2.2899 | 2.1055 | 2.1500 | -6.114% | 67,473 | -17.209% |
| 2026-05-29 | 2.2300 | 2.3100 | 2.1900 | 2.2900 | +2.232% | 46,132 | -22.271% |
| 2026-05-28 | 2.2300 | 2.2477 | 2.1700 | 2.2400 | +1.357% | 10,193 | -20.536% |
| 2026-05-27 | 2.1600 | 2.2200 | 2.1300 | 2.2100 | +1.376% | 24,407 | -19.457% |
| 2026-05-26 | 2.1700 | 2.1900 | 2.1050 | 2.1800 | -0.457% | 40,104 | -18.349% |
| 2026-05-22 | 2.1350 | 2.1900 | 2.1200 | 2.1900 | +2.817% | 20,561 | -18.721% |
| 2026-05-21 | 2.1200 | 2.1600 | 2.0700 | 2.1300 | -0.930% | 27,743 | -16.432% |
| 2026-05-20 | 2.1100 | 2.1500 | 2.0300 | 2.1500 | +3.365% | 29,720 | -17.209% |
| 2026-05-19 | 2.1200 | 2.1400 | 1.9800 | 2.0800 | -0.952% | 119,471 | -14.423% |
| 2026-05-18 | 2.1900 | 2.1900 | 2.0200 | 2.1000 | -4.110% | 105,484 | -15.238% |
| 2026-05-15 | 2.2700 | 2.2700 | 2.1650 | 2.1900 | -3.524% | 75,972 | -18.721% |
| 2026-05-14 | 2.3300 | 2.3400 | 2.2200 | 2.2700 | +0.889% | 71,470 | -21.586% |
| 2026-05-13 | 2.3000 | 2.3050 | 2.2300 | 2.2500 | -2.174% | 100,094 | -20.889% |
| 2026-05-12 | 2.4500 | 2.4700 | 2.2000 | 2.3000 | -5.738% | 119,936 | -22.609% |
| 2026-05-11 | 2.5100 | 2.5521 | 2.4260 | 2.4400 | -2.400% | 99,223 | -27.049% |
| 2026-05-08 | 2.4886 | 2.5387 | 2.4886 | 2.5000 | +1.215% | 7,747 | -28.800% |
| 2026-05-07 | 2.5800 | 2.5800 | 2.4700 | 2.4700 | -3.516% | 94,585 | -27.935% |
| 2026-05-06 | 2.5500 | 2.5610 | 2.5200 | 2.5600 | -0.389% | 17,362 | -30.469% |
| 2026-05-05 | 2.5500 | 2.6200 | 2.5500 | 2.5700 | +0.784% | 17,582 | -30.739% |
| 2026-05-04 | 2.5800 | 2.6300 | 2.5167 | 2.5500 | -2.299% | 84,803 | -30.196% |
| 2026-05-01 | 2.5500 | 2.6300 | 2.5500 | 2.6100 | +1.163% | 28,278 | -31.801% |
| 2026-04-30 | 2.4700 | 2.6000 | 2.4700 | 2.5800 | +2.381% | 24,571 | -31.008% |
| 2026-04-29 | 2.5500 | 2.5500 | 2.4700 | 2.5200 | -1.176% | 18,862 | -29.365% |
| 2026-04-28 | 2.5200 | 2.5500 | 2.4700 | 2.5500 | -0.391% | 8,962 | -30.196% |
| 2026-04-27 | 2.4800 | 2.5900 | 2.4800 | 2.5600 | +1.587% | 31,029 | -30.469% |
| 2026-04-24 | 2.5000 | 2.5700 | 2.4900 | 2.5200 | 0.000% | 17,790 | -29.365% |
| 2026-04-23 | 2.6000 | 2.6000 | 2.5100 | 2.5200 | -1.946% | 17,214 | -29.365% |
| 2026-04-22 | 2.5100 | 2.5700 | 2.4800 | 2.5700 | +1.984% | 14,448 | -30.739% |
| 2026-04-21 | 2.5600 | 2.5700 | 2.4600 | 2.5200 | -2.326% | 36,306 | -29.365% |
| 2026-04-20 | 2.6200 | 2.6350 | 2.5100 | 2.5800 | -0.769% | 43,475 | -31.008% |
| 2026-04-17 | 2.5000 | 2.6400 | 2.4540 | 2.6000 | +0.775% | 39,787 | -31.538% |
| 2026-04-16 | 2.6000 | 2.6000 | 2.5000 | 2.5800 | -0.386% | 29,815 | -31.008% |
| 2026-04-15 | 2.5600 | 2.5900 | 2.5519 | 2.5900 | +1.172% | 20,944 | -31.274% |
| 2026-04-14 | 2.6400 | 2.6500 | 2.5350 | 2.5600 | -2.662% | 50,452 | -30.469% |
| 2026-04-13 | 2.5400 | 2.6800 | 2.5400 | 2.6300 | +3.137% | 17,430 | -32.319% |
| 2026-04-10 | 2.6300 | 2.6300 | 2.5300 | 2.5500 | -0.391% | 29,406 | -30.196% |
| 2026-04-09 | 2.6900 | 2.6900 | 2.5600 | 2.5600 | -3.759% | 30,567 | -30.469% |
| 2026-04-08 | 2.5500 | 2.7350 | 2.5500 | 2.6600 | +3.502% | 67,698 | -33.083% |
| 2026-04-07 | 2.6275 | 2.6500 | 2.5428 | 2.5700 | -3.383% | 28,847 | -30.739% |
| 2026-04-06 | 2.6900 | 2.6900 | 2.6500 | 2.6600 | -0.746% | 38,657 | -33.083% |
| 2026-04-02 | 2.6300 | 2.6900 | 2.5907 | 2.6800 | +1.515% | 55,346 | -33.582% |
| 2026-04-01 | 2.7300 | 2.7300 | 2.6400 | 2.6400 | -3.297% | 30,463 | -32.576% |
| 2026-03-31 | 2.6200 | 2.8000 | 2.6100 | 2.7300 | +3.605% | 63,694 | -34.799% |
| 2026-03-30 | 2.6000 | 2.6599 | 2.5000 | 2.6350 | +1.346% | 66,878 | -32.448% |
| 2026-03-27 | 2.6200 | 2.6503 | 2.5850 | 2.6000 | -2.256% | 54,274 | -31.538% |
| 2026-03-26 | 2.6300 | 2.7200 | 2.6000 | 2.6600 | -2.026% | 33,522 | -33.083% |
| 2026-03-25 | 2.6700 | 2.7200 | 2.6548 | 2.7150 | +2.453% | 44,290 | -34.438% |
| 2026-03-24 | 2.6200 | 2.6700 | 2.5900 | 2.6500 | +0.760% | 25,454 | -32.830% |
| 2026-03-23 | 2.6100 | 2.6500 | 2.6000 | 2.6300 | +0.766% | 35,123 | -32.319% |
| 2026-03-20 | 2.5700 | 2.6700 | 2.5500 | 2.6100 | +0.772% | 80,090 | -31.801% |
| 2026-03-19 | 2.6000 | 2.6351 | 2.5700 | 2.5900 | -0.385% | 59,586 | -31.274% |
| 2026-03-18 | 2.6700 | 2.6700 | 2.5900 | 2.6000 | +0.386% | 84,398 | -31.538% |
| 2026-03-17 | 2.6500 | 2.6850 | 2.5800 | 2.5900 | -1.894% | 39,753 | -31.274% |
| 2026-03-16 | 2.6200 | 2.7000 | 2.6128 | 2.6400 | +3.937% | 31,998 | -32.576% |
| 2026-03-13 | 2.6900 | 2.6900 | 2.5400 | 2.5400 | -3.788% | 24,503 | -29.921% |
| 2026-03-12 | 2.6300 | 2.7000 | 2.5600 | 2.6400 | +1.538% | 38,051 | -32.576% |
| 2026-03-11 | 2.4900 | 2.6400 | 2.4900 | 2.6000 | 0.000% | 52,720 | -31.538% |
| 2026-03-10 | 2.6400 | 2.6550 | 2.5800 | 2.6000 | -0.383% | 17,114 | -31.538% |
| 2026-03-09 | 2.5200 | 2.6800 | 2.3700 | 2.6100 | +3.571% | 61,844 | -31.801% |
| 2026-03-06 | 2.4800 | 2.5680 | 2.4600 | 2.5200 | -2.864% | 44,954 | -29.365% |
| 2026-03-05 | 2.5800 | 2.6100 | 2.5000 | 2.5943 | -0.411% | 31,905 | -31.388% |
| 2026-03-04 | 2.6600 | 2.6600 | 2.5800 | 2.6050 | -1.326% | 30,085 | -31.670% |
| 2026-03-03 | 2.6000 | 2.6900 | 2.5301 | 2.6400 | 0.000% | 47,782 | -32.576% |
| 2026-03-02 | 2.5500 | 2.6800 | 2.4400 | 2.6400 | +2.724% | 88,957 | -32.576% |
| 2026-02-27 | 2.4200 | 2.5800 | 2.4200 | 2.5700 | +4.472% | 122,472 | -30.739% |
| 2026-02-26 | 2.3300 | 2.5050 | 2.3300 | 2.4600 | +6.494% | 51,844 | -27.642% |
| 2026-02-25 | 2.2500 | 2.3300 | 2.2500 | 2.3100 | +1.762% | 17,969 | -22.944% |
| 2026-02-24 | 2.1601 | 2.3162 | 2.1601 | 2.2700 | 0.000% | 31,676 | -21.586% |
| 2026-02-23 | 2.2600 | 2.2900 | 2.2300 | 2.2700 | -1.304% | 21,838 | -21.586% |
| 2026-02-20 | 2.2950 | 2.4000 | 2.2800 | 2.3000 | -0.433% | 14,487 | -22.609% |
| 2026-02-19 | 2.2700 | 2.4000 | 2.2700 | 2.3100 | 0.000% | 21,850 | -22.944% |
| 2026-02-18 | 2.1800 | 2.3450 | 2.1800 | 2.3100 | +6.452% | 71,214 | -22.944% |
| 2026-02-17 | 2.1500 | 2.1900 | 2.1500 | 2.1700 | +1.878% | 24,650 | -17.972% |
| 2026-02-13 | 2.1700 | 2.2365 | 2.1300 | 2.1300 | -2.294% | 36,955 | -16.432% |
| 2026-02-12 | 2.2700 | 2.2887 | 2.1700 | 2.1800 | -3.965% | 48,332 | -18.349% |
| 2026-02-11 | 2.2900 | 2.3200 | 2.2001 | 2.2700 | -1.732% | 39,815 | -21.586% |
| 2026-02-10 | 2.3000 | 2.3600 | 2.2900 | 2.3100 | +0.873% | 33,958 | -22.944% |
| 2026-02-09 | 2.3800 | 2.4200 | 2.2800 | 2.2900 | -4.184% | 77,103 | -22.271% |
| 2026-02-06 | 2.3000 | 2.5000 | 2.2826 | 2.3900 | +3.913% | 42,910 | -25.523% |
| 2026-02-05 | 2.3100 | 2.4100 | 2.2800 | 2.3000 | -2.128% | 63,728 | -22.609% |
| 2026-02-04 | 2.5000 | 2.5000 | 2.2000 | 2.3500 | -10.305% | 282,283 | -24.255% |
| 2026-02-03 | 2.6800 | 2.7550 | 2.5700 | 2.6200 | -3.321% | 90,393 | -32.061% |
| 2026-02-02 | 2.5700 | 2.7600 | 2.5700 | 2.7100 | +4.231% | 72,974 | -34.317% |
| 2026-01-30 | 2.5900 | 2.6800 | 2.5400 | 2.6000 | +0.775% | 85,283 | -31.538% |
| 2026-01-29 | 2.6200 | 2.6200 | 2.4500 | 2.5800 | -1.527% | 77,483 | -31.008% |
| 2026-01-28 | 2.6500 | 2.6500 | 2.5600 | 2.6200 | +0.769% | 76,556 | -32.061% |
| 2026-01-27 | 2.6500 | 2.7000 | 2.5900 | 2.6000 | -4.412% | 54,032 | -31.538% |
| 2026-01-26 | 2.7300 | 2.7700 | 2.6600 | 2.7200 | +0.741% | 88,512 | -34.559% |
| 2026-01-23 | 2.7000 | 2.7500 | 2.6600 | 2.7000 | -0.369% | 54,268 | -34.074% |
| 2026-01-22 | 2.6000 | 2.7500 | 2.6000 | 2.7100 | +3.831% | 30,008 | -34.317% |
| 2026-01-21 | 2.7500 | 2.8000 | 2.6000 | 2.6100 | -2.612% | 97,238 | -31.801% |
| 2026-01-20 | 2.6100 | 2.8500 | 2.6100 | 2.6800 | +0.752% | 133,472 | -33.582% |
| 2026-01-16 | 2.7500 | 2.7500 | 2.6400 | 2.6600 | -3.623% | 156,351 | -33.083% |
| 2026-01-15 | 2.7900 | 2.8700 | 2.6500 | 2.7600 | +0.364% | 100,699 | -35.507% |
| 2026-01-14 | 2.6600 | 2.7550 | 2.6206 | 2.7500 | +4.563% | 86,758 | -35.273% |
| 2026-01-13 | 2.7000 | 2.7000 | 2.6000 | 2.6300 | -1.866% | 79,325 | -32.319% |
| 2026-01-12 | 2.6700 | 2.7200 | 2.6200 | 2.6800 | +1.515% | 99,301 | -33.582% |
| 2026-01-09 | 2.6100 | 2.7000 | 2.6000 | 2.6400 | -0.752% | 78,239 | -32.576% |
| 2026-01-08 | 2.9000 | 2.9000 | 2.5950 | 2.6600 | -6.007% | 250,636 | -33.083% |
| 2026-01-07 | 2.7200 | 2.8700 | 2.7200 | 2.8300 | +4.044% | 89,027 | -37.102% |
| 2026-01-06 | 2.9900 | 2.9900 | 2.6510 | 2.7200 | -6.207% | 288,906 | -34.559% |
| 2026-01-05 | 2.8500 | 3.0650 | 2.8500 | 2.9000 | +4.693% | 396,232 | -38.621% |
| 2026-01-02 | 2.5600 | 2.7900 | 2.5600 | 2.7700 | +6.538% | 181,562 | -35.740% |
| 2025-12-31 | 2.5700 | 2.6200 | 2.5100 | 2.6000 | +1.961% | 143,490 | -31.538% |
| 2025-12-30 | 2.5500 | 2.5850 | 2.5100 | 2.5500 | +0.394% | 81,238 | -30.196% |
| 2025-12-29 | 2.4200 | 2.5899 | 2.4200 | 2.5400 | +3.673% | 42,235 | -29.921% |
| 2025-12-26 | 2.5000 | 2.5205 | 2.4194 | 2.4500 | -3.162% | 66,516 | -27.347% |
| 2025-12-24 | 2.5100 | 2.5900 | 2.4500 | 2.5300 | -0.394% | 55,377 | -29.644% |
| 2025-12-23 | 2.6700 | 2.6700 | 2.4850 | 2.5400 | -4.151% | 127,933 | -29.921% |
| 2025-12-22 | 2.6200 | 2.6600 | 2.4787 | 2.6500 | +3.922% | 122,179 | -32.830% |
| 2025-12-19 | 2.4900 | 2.6000 | 2.4400 | 2.5500 | +3.239% | 134,460 | -30.196% |
| 2025-12-18 | 2.6000 | 2.6376 | 2.4400 | 2.4700 | -3.891% | 102,618 | -27.935% |
| 2025-12-17 | 2.4300 | 2.6700 | 2.3500 | 2.5700 | +6.198% | 469,058 | -30.739% |
| 2025-12-16 | 2.3600 | 2.4734 | 2.3200 | 2.4200 | +3.863% | 152,829 | -26.446% |
| 2025-12-15 | 2.3900 | 2.4100 | 2.3200 | 2.3300 | +1.304% | 188,973 | -23.605% |
| 2025-12-12 | 2.3000 | 2.3550 | 2.2800 | 2.3000 | +0.877% | 48,276 | -22.609% |
| 2025-12-11 | 2.3200 | 2.3800 | 2.2700 | 2.2800 | 0.000% | 82,772 | -21.930% |
| 2025-12-10 | 2.2500 | 2.3900 | 2.2500 | 2.2800 | +1.333% | 59,535 | -21.930% |
| 2025-12-09 | 2.2400 | 2.2800 | 2.2250 | 2.2500 | +0.446% | 27,185 | -20.889% |
| 2025-12-08 | 2.2400 | 2.3000 | 2.2022 | 2.2400 | +0.901% | 58,940 | -20.536% |
| 2025-12-05 | 2.2203 | 2.2431 | 2.1800 | 2.2200 | -0.893% | 23,720 | -19.820% |
| 2025-12-04 | 2.1400 | 2.2400 | 2.1135 | 2.2400 | +5.164% | 51,622 | -20.536% |
| 2025-12-03 | 2.0900 | 2.2000 | 2.0501 | 2.1300 | +3.902% | 44,727 | -16.432% |
| 2025-12-02 | 2.1000 | 2.1600 | 2.0500 | 2.0500 | -0.485% | 32,688 | -13.171% |
| 2025-12-01 | 2.1200 | 2.1599 | 2.0600 | 2.0600 | -5.936% | 21,338 | -13.592% |
| 2025-11-28 | 2.0713 | 2.2000 | 2.0713 | 2.1900 | +4.286% | 21,240 | -18.721% |
| 2025-11-26 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -0.709% | 28,381 | -15.238% |
| 2025-11-25 | 2.0600 | 2.1300 | 2.0414 | 2.1150 | +2.670% | 10,746 | -15.839% |
| 2025-11-24 | 2.0300 | 2.1500 | 1.9700 | 2.0600 | +2.488% | 14,317 | -13.592% |
| 2025-11-21 | 1.9100 | 2.1100 | 1.9100 | 2.0100 | +3.608% | 72,004 | -11.443% |
| 2025-11-20 | 2.0100 | 2.0600 | 1.9050 | 1.9400 | -3.000% | 91,409 | -8.247% |
| 2025-11-19 | 2.0200 | 2.0999 | 2.0000 | 2.0000 | -0.990% | 48,695 | -11.000% |
| 2025-11-18 | 1.9800 | 2.0585 | 1.9700 | 2.0200 | +2.020% | 45,857 | -11.881% |
| 2025-11-17 | 2.0900 | 2.1600 | 1.9600 | 1.9800 | -5.263% | 117,276 | -10.101% |
| 2025-11-14 | 2.1200 | 2.3000 | 2.0500 | 2.0900 | +1.456% | 154,167 | -14.833% |
| 2025-11-13 | 2.0500 | 2.1200 | 2.0172 | 2.0600 | 0.000% | 52,915 | -13.592% |
| 2025-11-12 | 2.1100 | 2.1756 | 2.0500 | 2.0600 | -1.905% | 32,561 | -13.592% |
| 2025-11-11 | 2.0900 | 2.1550 | 2.0500 | 2.1000 | +0.478% | 36,491 | -15.238% |
| 2025-11-10 | 2.0100 | 2.1000 | 2.0100 | 2.0900 | +2.956% | 36,446 | -14.833% |
| 2025-11-07 | 2.0800 | 2.1200 | 2.0101 | 2.0300 | -5.140% | 17,351 | -12.315% |
| 2025-11-06 | 1.9000 | 2.2200 | 1.8000 | 2.1400 | -1.382% | 190,596 | -16.822% |
| 2025-11-05 | 2.1300 | 2.1945 | 2.1100 | 2.1700 | +1.878% | 11,218 | -17.972% |
| 2025-11-04 | 2.1700 | 2.1700 | 2.1001 | 2.1300 | -3.620% | 34,757 | -16.432% |
| 2025-11-03 | 2.2400 | 2.2800 | 2.1200 | 2.2100 | -2.643% | 75,136 | -19.457% |
| 2025-10-31 | 2.2000 | 2.2900 | 2.1801 | 2.2700 | +2.715% | 36,453 | -21.586% |
| 2025-10-30 | 2.1800 | 2.2800 | 2.1500 | 2.2100 | +1.376% | 89,361 | -19.457% |
| 2025-10-29 | 2.1500 | 2.3000 | 2.1500 | 2.1800 | +0.461% | 48,006 | -18.349% |
| 2025-10-28 | 2.2500 | 2.3100 | 2.1500 | 2.1700 | -1.810% | 81,961 | -17.972% |
| 2025-10-27 | 2.2800 | 2.2800 | 2.1700 | 2.2100 | -2.643% | 66,421 | -19.457% |
| 2025-10-24 | 2.3200 | 2.3400 | 2.1700 | 2.2700 | -1.089% | 141,107 | -21.586% |
| 2025-10-23 | 2.2700 | 2.3200 | 2.2200 | 2.2950 | +1.101% | 46,314 | -22.440% |
| 2025-10-22 | 2.3200 | 2.3500 | 2.2500 | 2.2700 | -3.814% | 41,417 | -21.586% |
| 2025-10-21 | 2.3800 | 2.4180 | 2.3200 | 2.3600 | -0.840% | 63,519 | -24.576% |
| 2025-10-20 | 2.2600 | 2.4200 | 2.2600 | 2.3800 | +3.930% | 57,950 | -25.210% |
| 2025-10-17 | 2.2900 | 2.3700 | 2.2302 | 2.2900 | -1.293% | 98,991 | -22.271% |
| 2025-10-16 | 2.3200 | 2.3933 | 2.2600 | 2.3200 | 0.000% | 218,530 | -23.276% |
| 2025-10-15 | 2.3800 | 2.4350 | 2.3100 | 2.3200 | -2.521% | 86,284 | -23.276% |
| 2025-10-14 | 2.3200 | 2.4100 | 2.2600 | 2.3800 | +1.709% | 125,438 | -25.210% |
| 2025-10-13 | 2.3600 | 2.4300 | 2.2500 | 2.3400 | -0.847% | 177,801 | -23.932% |
| 2025-10-10 | 2.5500 | 2.5900 | 2.3500 | 2.3600 | -5.976% | 185,987 | -24.576% |
| 2025-10-09 | 2.3500 | 2.5300 | 2.3500 | 2.5100 | +5.907% | 254,392 | -29.084% |
| 2025-10-08 | 2.4000 | 2.4100 | 2.3200 | 2.3700 | +0.424% | 280,794 | -24.895% |
| 2025-10-07 | 2.2400 | 2.3975 | 2.2100 | 2.3600 | +7.763% | 822,241 | -24.576% |
| 2025-10-06 | 1.9600 | 2.2200 | 1.9600 | 2.1900 | +15.263% | 640,584 | -18.721% |
| 2025-10-03 | 1.9200 | 1.9700 | 1.9000 | 1.9000 | -3.553% | 102,491 | -6.316% |
| 2025-10-02 | 1.8700 | 1.9700 | 1.8500 | 1.9700 | +5.348% | 125,108 | -9.645% |
| 2025-10-01 | 1.8800 | 1.9800 | 1.8300 | 1.8700 | -0.532% | 133,109 | -4.813% |
| 2025-09-30 | 1.7200 | 1.8800 | 1.6700 | 1.8800 | +9.942% | 548,920 | -5.319% |
| 2025-09-29 | 1.7400 | 1.7700 | 1.6501 | 1.7100 | -1.724% | 234,923 | +4.094% |
| 2025-09-26 | 1.8500 | 1.8836 | 1.7001 | 1.7400 | -6.452% | 618,155 | +2.299% |
| 2025-09-25 | 2.0700 | 2.0881 | 1.8200 | 1.8600 | -9.709% | 544,796 | -4.301% |
| 2025-09-24 | 2.2000 | 2.2000 | 2.0100 | 2.0600 | -17.928% | 1,033,061 | -13.592% |
| 2025-09-23 | 2.6600 | 2.6600 | 2.4550 | 2.5100 | +0.803% | 1,501,985 | -29.084% |
| 2025-09-22 | 2.4900 | 2.5700 | 2.4300 | 2.4900 | +2.049% | 304,016 | -28.514% |
| 2025-09-19 | 2.4000 | 2.4700 | 2.3800 | 2.4400 | +2.954% | 137,331 | -27.049% |
| 2025-09-18 | 2.3200 | 2.4200 | 2.3200 | 2.3700 | +2.155% | 84,572 | -24.895% |
| 2025-09-17 | 2.3100 | 2.4300 | 2.3100 | 2.3200 | -0.855% | 113,389 | -23.276% |
| 2025-09-16 | 2.3100 | 2.5800 | 2.3000 | 2.3400 | +0.429% | 529,747 | -23.932% |
| 2025-09-15 | 2.4000 | 2.4400 | 2.3000 | 2.3300 | -1.271% | 85,549 | -23.605% |
| 2025-09-12 | 2.2950 | 2.4000 | 2.2900 | 2.3600 | +2.609% | 70,590 | -24.576% |
| 2025-09-11 | 2.2700 | 2.3300 | 2.2101 | 2.3000 | +0.877% | 64,037 | -22.609% |
| 2025-09-10 | 2.3000 | 2.3762 | 2.2500 | 2.2800 | -2.146% | 75,267 | -21.930% |
| 2025-09-09 | 2.2600 | 2.3550 | 2.2300 | 2.3300 | +2.643% | 198,346 | -23.605% |
| 2025-09-08 | 2.2800 | 2.3055 | 2.1650 | 2.2700 | +0.889% | 45,345 | -21.586% |
| 2025-09-05 | 2.2400 | 2.2600 | 2.2000 | 2.2500 | -0.442% | 50,498 | -20.889% |
| 2025-09-04 | 2.3300 | 2.3875 | 2.2400 | 2.2600 | -3.419% | 48,386 | -21.239% |
| 2025-09-03 | 2.3000 | 2.3600 | 2.3000 | 2.3400 | -0.426% | 30,946 | -23.932% |
| 2025-09-02 | 2.3600 | 2.3950 | 2.2600 | 2.3500 | 0.000% | 121,337 | -24.255% |
| 2025-08-29 | 2.3500 | 2.4300 | 2.2500 | 2.3500 | +1.732% | 65,580 | -24.255% |
| 2025-08-28 | 2.3800 | 2.3800 | 2.2724 | 2.3100 | -0.858% | 46,293 | -22.944% |
| 2025-08-27 | 2.3400 | 2.4000 | 2.3100 | 2.3300 | +2.193% | 39,585 | -23.605% |
| 2025-08-26 | 2.3100 | 2.4067 | 2.2500 | 2.2800 | -0.654% | 80,602 | -21.930% |
| 2025-08-25 | 2.2500 | 2.4000 | 2.2100 | 2.2950 | +4.318% | 126,433 | -22.440% |
| 2025-08-22 | 2.2200 | 2.2800 | 2.1740 | 2.2000 | +0.917% | 94,665 | -19.091% |
| 2025-08-21 | 2.1500 | 2.1900 | 2.1052 | 2.1800 | +1.395% | 67,954 | -18.349% |
| 2025-08-20 | 2.2000 | 2.2000 | 2.1100 | 2.1500 | -2.273% | 98,624 | -17.209% |
| 2025-08-19 | 2.2100 | 2.2500 | 2.1600 | 2.2000 | 0.000% | 35,375 | -19.091% |
| 2025-08-18 | 2.1800 | 2.2800 | 2.1600 | 2.2000 | -0.452% | 127,899 | -19.091% |
| 2025-08-15 | 2.1900 | 2.2400 | 2.1800 | 2.2100 | +0.913% | 65,159 | -19.457% |
| 2025-08-14 | 2.2000 | 2.2300 | 2.1500 | 2.1900 | -4.367% | 121,079 | -18.721% |
| 2025-08-13 | 2.2800 | 2.3399 | 2.2500 | 2.2900 | +1.778% | 103,462 | -22.271% |
| 2025-08-12 | 2.2500 | 2.3458 | 2.2100 | 2.2500 | +0.446% | 69,633 | -20.889% |
| 2025-08-11 | 2.3000 | 2.3200 | 2.2000 | 2.2400 | -5.485% | 150,378 | -20.536% |
| 2025-08-08 | 2.3700 | 2.4200 | 2.3493 | 2.3700 | 0.000% | 49,800 | -24.895% |
| 2025-08-07 | 2.4100 | 2.4400 | 2.3600 | 2.3700 | -2.469% | 86,901 | -24.895% |
| 2025-08-06 | 2.5000 | 2.5100 | 2.3000 | 2.4300 | -2.016% | 125,460 | -26.749% |
| 2025-08-05 | 2.6500 | 2.6691 | 2.4700 | 2.4800 | -6.415% | 146,519 | -28.226% |
| 2025-08-04 | 2.4400 | 2.8200 | 2.4200 | 2.6500 | +10.417% | 367,626 | -32.830% |
| 2025-08-01 | 2.4200 | 2.4200 | 2.3200 | 2.4000 | -1.639% | 86,850 | -25.833% |
| 2025-07-31 | 2.4500 | 2.4599 | 2.3600 | 2.4400 | -0.813% | 92,626 | -27.049% |
| 2025-07-30 | 2.4900 | 2.6000 | 2.3800 | 2.4600 | -3.150% | 86,112 | -27.642% |
| 2025-07-29 | 2.6400 | 2.6400 | 2.4350 | 2.5400 | -3.422% | 161,669 | -29.921% |
| 2025-07-28 | 2.6400 | 2.6968 | 2.6250 | 2.6300 | +0.190% | 111,172 | -32.319% |
| 2025-07-25 | 2.6500 | 2.7000 | 2.5500 | 2.6250 | -0.943% | 121,824 | -32.190% |
| 2025-07-24 | 2.6400 | 2.6898 | 2.5900 | 2.6500 | +0.760% | 129,255 | -32.830% |
| 2025-07-23 | 2.5900 | 2.7200 | 2.5300 | 2.6300 | +2.935% | 298,147 | -32.319% |
| 2025-07-22 | 2.3800 | 2.5800 | 2.3526 | 2.5550 | +7.806% | 412,891 | -30.333% |
| 2025-07-21 | 2.3900 | 2.3972 | 2.3200 | 2.3700 | 0.000% | 30,622 | -24.895% |
| 2025-07-18 | 2.3300 | 2.4299 | 2.2969 | 2.3700 | -0.420% | 161,794 | -24.895% |
| 2025-07-17 | 2.3600 | 2.4200 | 2.3100 | 2.3800 | +2.586% | 189,846 | -25.210% |
| 2025-07-16 | 2.1700 | 2.3700 | 2.1534 | 2.3200 | +6.912% | 246,517 | -23.276% |
| 2025-07-15 | 2.1200 | 2.2200 | 2.1200 | 2.1700 | +0.930% | 60,937 | -17.972% |
| 2025-07-14 | 2.1500 | 2.1700 | 2.1000 | 2.1500 | -1.376% | 101,560 | -17.209% |
| 2025-07-11 | 2.2700 | 2.3607 | 2.1700 | 2.1800 | -4.803% | 96,997 | -18.349% |
| 2025-07-10 | 2.4000 | 2.4000 | 2.2600 | 2.2900 | -2.966% | 133,256 | -22.271% |
| 2025-07-09 | 2.3800 | 2.3995 | 2.2600 | 2.3600 | +0.855% | 139,926 | -24.576% |
| 2025-07-08 | 2.3600 | 2.4000 | 2.3200 | 2.3400 | -0.426% | 229,763 | -23.932% |
| 2025-07-07 | 2.4100 | 2.4104 | 2.3331 | 2.3500 | -1.468% | 143,267 | -24.255% |
| 2025-07-03 | 2.3100 | 2.4500 | 2.2700 | 2.3850 | +4.148% | 172,522 | -25.367% |
| 2025-07-02 | 2.2600 | 2.3500 | 2.2485 | 2.2900 | +1.327% | 156,883 | -22.271% |
| 2025-07-01 | 2.2400 | 2.2981 | 2.1200 | 2.2600 | +3.670% | 190,112 | -21.239% |
| 2025-06-30 | 2.1700 | 2.4000 | 2.0900 | 2.1800 | +3.810% | 945,297 | -18.349% |
| 2025-06-27 | 2.1200 | 2.1600 | 2.0400 | 2.1000 | -0.943% | 58,002 | -15.238% |
| 2025-06-26 | 2.1000 | 2.1500 | 2.0600 | 2.1200 | -1.395% | 211,699 | -16.038% |
| 2025-06-25 | 2.0500 | 2.1700 | 1.9700 | 2.1500 | +5.392% | 211,039 | -17.209% |
| 2025-06-24 | 1.9900 | 2.0500 | 1.9900 | 2.0400 | +3.030% | 222,334 | -12.745% |
| 2025-06-23 | 2.0100 | 2.0900 | 1.9600 | 1.9800 | -1.000% | 183,580 | -10.101% |
| 2025-06-20 | 1.9800 | 2.0200 | 1.9500 | 2.0000 | +1.523% | 162,832 | -11.000% |
| 2025-06-18 | 1.9800 | 2.0468 | 1.9300 | 1.9700 | 0.000% | 140,742 | -9.645% |
| 2025-06-17 | 1.9200 | 2.0700 | 1.9200 | 1.9700 | -0.505% | 118,100 | -9.645% |
| 2025-06-16 | 1.9200 | 2.0780 | 1.9010 | 1.9800 | +1.538% | 285,775 | -10.101% |
| 2025-06-13 | 1.9300 | 1.9700 | 1.9100 | 1.9500 | 0.000% | 94,423 | -8.718% |
| 2025-06-12 | 1.9700 | 2.0800 | 1.9500 | 1.9500 | +1.036% | 275,031 | -8.718% |
| 2025-06-11 | 2.0800 | 2.0800 | 1.8900 | 1.9300 | -4.455% | 318,574 | -7.772% |
| 2025-06-10 | 2.1900 | 2.2400 | 2.0100 | 2.0200 | -4.265% | 492,824 | -11.881% |
| 2025-06-09 | 2.0000 | 2.2513 | 1.9800 | 2.1100 | +5.500% | 856,889 | -15.640% |
| 2025-06-06 | 1.5400 | 2.2692 | 1.5000 | 2.0000 | +34.228% | 8,084,425 | -11.000% |
| 2025-06-05 | 1.5400 | 1.6000 | 1.4600 | 1.4900 | -6.289% | 200,454 | +19.463% |
| 2025-06-04 | 1.5800 | 1.6300 | 1.5706 | 1.5900 | +2.581% | 63,514 | +11.950% |
| 2025-06-03 | 1.7400 | 1.7400 | 1.5100 | 1.5500 | -12.921% | 243,018 | +14.839% |
| 2025-06-02 | 1.7500 | 1.8100 | 1.7500 | 1.7800 | 0.000% | 143,843 | 0.000% |
| 2025-05-30 | 1.8100 | 1.8400 | 1.7600 | 1.7800 | -2.732% | 128,227 | 0.000% |
| 2025-05-29 | 1.9100 | 1.9400 | 1.8108 | 1.8300 | -4.188% | 118,956 | -2.732% |
| 2025-05-28 | 1.9900 | 1.9900 | 1.9000 | 1.9100 | 0.000% | 137,705 | -6.806% |