Dark

Check out our API

AXGN
Axogen, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

37.37USD-6.388%(-2.55)3,061,429

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

42.40USD+6.212%(+2.48)0

After-hours

Oct 1, 2026 4:33:30 PM EDT

39.85USD-0.250%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	132	3	8

AXGN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AXGN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXGN Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

AXGN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	2.70	0%	34	30	08-27	AXGN270416C00075000
70 C	1.55	-38.00%	1	1	09-15	AXGN270416C00070000
65 C	3.96	0%	1	1	08-26	AXGN270416C00065000
60 C	4.30	0%	1	1	09-03	AXGN270416C00060000
55 C	3.75	+19.43%	45	41	09-11	AXGN270416C00055000
50 C	4.50	0%	8	8	09-10	AXGN270416C00050000
45 C	6.47	-21.00%	15	30	10-01	AXGN270416C00045000
40 C	8.75	-2.78%	10	20	10-01	AXGN270416C00040000
35 C	0	0%	0			AXGN270416C00035000
30 C	0	0%	0			AXGN270416C00030000
25 C	20.00	-6.10%	1	1	09-29	AXGN270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AXGN270416P00075000
70 P	0	0%	0			AXGN270416P00070000
65 P	0	0%	0			AXGN270416P00065000
60 P	0	0%	0			AXGN270416P00060000
55 P	0	0%	0			AXGN270416P00055000
50 P	10.50	+16.67%	1	1	09-10	AXGN270416P00050000
45 P	4.60	0%	1	1	08-28	AXGN270416P00045000
40 P	6.87	0%	1	1	09-29	AXGN270416P00040000
35 P	0	0%	0			AXGN270416P00035000
30 P	1.85	+48.00%	1	4	09-15	AXGN270416P00030000
25 P	1.00	+42.86%	1	4	09-15	AXGN270416P00025000

Share